IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 150.24 and 151.83

Daily Target 1149
Daily Target 2149.89
Daily Target 3150.59333333333
Daily Target 4151.48
Daily Target 5152.18

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Fri 30 January 2026 150.77 (-0.35%) 150.71 149.71 - 151.30 1.1296 times
Thu 29 January 2026 151.30 (-0.32%) 151.83 149.30 - 152.10 1.4945 times
Wed 28 January 2026 151.79 (0.05%) 152.08 151.45 - 152.31 1.1679 times
Tue 27 January 2026 151.71 (0.38%) 151.41 151.28 - 151.94 0.4698 times
Mon 26 January 2026 151.13 (0.59%) 150.59 150.47 - 151.37 0.5933 times
Fri 23 January 2026 150.24 (-0.02%) 150.09 149.88 - 150.62 0.5545 times
Thu 22 January 2026 150.27 (0.69%) 150.29 149.76 - 150.64 0.7705 times
Wed 21 January 2026 149.24 (1.14%) 147.99 147.77 - 150.02 2.2461 times
Tue 20 January 2026 147.56 (-2.13%) 148.43 147.36 - 149.21 1.2844 times
Fri 16 January 2026 150.77 (-0.09%) 151.22 150.48 - 151.33 0.2894 times
Thu 15 January 2026 150.90 (0.29%) 151.37 150.70 - 151.64 0.3802 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 150.04 and 153.05

Weekly Target 1147.78
Weekly Target 2149.28
Weekly Target 3150.79333333333
Weekly Target 4152.29
Weekly Target 5153.8

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Fri 30 January 2026 150.77 (0.35%) 150.59 149.30 - 152.31 1.1811 times
Fri 23 January 2026 150.24 (-0.35%) 148.43 147.36 - 150.64 1.1812 times
Fri 16 January 2026 150.77 (-0.44%) 150.58 149.55 - 151.79 0.7935 times
Fri 09 January 2026 151.44 (1.51%) 149.83 149.83 - 151.70 0.8431 times
Fri 02 January 2026 149.19 (-1.15%) 150.21 148.49 - 150.69 0.8067 times
Fri 26 December 2025 150.93 (1.42%) 149.51 149.32 - 151.16 1.1842 times
Fri 19 December 2025 148.81 (-0.23%) 150.06 146.30 - 150.06 1.3048 times
Fri 12 December 2025 149.15 (-0.61%) 150.29 148.64 - 150.91 0.8888 times
Fri 05 December 2025 150.07 (0.42%) 148.50 148.40 - 150.65 0.9401 times
Fri 28 November 2025 149.44 (3.73%) 144.82 144.63 - 149.48 0.8765 times
Fri 21 November 2025 144.06 (-1.93%) 146.49 142.25 - 147.70 1.3805 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 149.07 and 154.02

Monthly Target 1145.2
Monthly Target 2147.98
Monthly Target 3150.14666666667
Monthly Target 4152.93
Monthly Target 5155.1

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.0511 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.2067 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.0332 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.1686 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.0974 times
Fri 29 August 2025 141.02 (2.01%) 136.80 135.34 - 142.07 0.742 times
Thu 31 July 2025 138.24 (2.17%) 134.91 134.52 - 139.94 0.8706 times
Mon 30 June 2025 135.30 (4.9%) 128.66 127.95 - 135.44 0.8191 times
Fri 30 May 2025 128.98 (6.52%) 122.30 121.35 - 130.39 0.8279 times
Wed 30 April 2025 121.08 (-0.68%) 121.45 105.18 - 123.81 1.1834 times
Mon 31 March 2025 121.91 (-6.14%) 130.29 119.19 - 130.58 1.1336 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 151.34
12 day DMA 150.51
20 day DMA 150.62
35 day DMA 150.11
50 day DMA 149.36
100 day DMA 147.83
150 day DMA 144.74
200 day DMA 140.01

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA151.05151.19151.13
12 day EMA150.78150.78150.68
20 day EMA150.52150.49150.41
35 day EMA149.96149.91149.83
50 day EMA149.42149.37149.29

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA151.34151.23151.03
12 day SMA150.51150.55150.58
20 day SMA150.62150.53150.47
35 day SMA150.11150.07150.02
50 day SMA149.36149.26149.17
100 day SMA147.83147.74147.64
150 day SMA144.74144.62144.5
200 day SMA140.01139.83139.66
Back to top | Use Dark Theme