IsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesEsg

Strong Daily Stock price targets for IsharesEsg ESGU are 163.26 and 164.79

Daily Target 1162.12
Daily Target 2162.86
Daily Target 3163.65
Daily Target 4164.39
Daily Target 5165.18

Daily price and volume Ishares Esg

Date Closing Open Range Volume
Wed 01 July 2026 163.60 (-0.04%) 163.26 162.91 - 164.44 1.0537 times
Tue 30 June 2026 163.67 (0.7%) 162.45 162.45 - 163.97 0.6436 times
Mon 29 June 2026 162.54 (1.47%) 161.31 160.53 - 162.64 0.5856 times
Fri 26 June 2026 160.19 (-0.27%) 159.78 159.32 - 161.27 0.7356 times
Thu 25 June 2026 160.62 (0%) 161.75 159.90 - 161.91 0.6363 times
Wed 24 June 2026 160.62 (-0.06%) 160.89 160.12 - 162.10 2.2847 times
Tue 23 June 2026 160.71 (-1.34%) 160.42 160.30 - 161.86 0.5583 times
Mon 22 June 2026 162.89 (-0.21%) 163.54 162.62 - 164.07 1.7649 times
Thu 18 June 2026 163.23 (0.96%) 163.69 162.75 - 163.69 0.8965 times
Wed 17 June 2026 161.68 (-1.17%) 163.91 161.39 - 164.11 0.8409 times
Tue 16 June 2026 163.60 (-0.72%) 164.54 163.52 - 164.87 0.7098 times

Daily chart IsharesEsg

Weekly price and charts IsharesEsg

Strong weekly Stock price targets for IsharesEsg ESGU are 162.07 and 165.98

Weekly Target 1158.95
Weekly Target 2161.27
Weekly Target 3162.85666666667
Weekly Target 4165.18
Weekly Target 5166.77

Weekly price and volumes for Ishares Esg

Date Closing Open Range Volume
Wed 01 July 2026 163.60 (2.13%) 161.31 160.53 - 164.44 0.5959 times
Fri 26 June 2026 160.19 (-1.86%) 163.54 159.32 - 164.07 1.5608 times
Thu 18 June 2026 163.23 (0.67%) 164.06 161.39 - 165.08 1.1103 times
Fri 12 June 2026 162.14 (0.6%) 162.44 157.88 - 163.34 1.6424 times
Fri 05 June 2026 161.17 (-2.44%) 165.03 160.89 - 166.46 0.9279 times
Fri 29 May 2026 165.20 (1.52%) 163.65 163.29 - 165.57 0.9485 times
Fri 22 May 2026 162.72 (1.19%) 160.97 159.38 - 163.39 1.1538 times
Fri 15 May 2026 160.80 (0.22%) 160.22 159.22 - 163.15 1.0364 times
Fri 08 May 2026 160.45 (0.36%) 158.66 158.63 - 160.54 0.5765 times
Wed 06 May 2026 159.88 (1.89%) 156.72 155.74 - 160.04 0.4477 times
Fri 01 May 2026 156.91 (1%) 155.10 154.25 - 157.78 1.0922 times

weekly chart IsharesEsg

Monthly price and charts IsharesEsg

Strong monthly Stock price targets for IsharesEsg ESGU are 163.26 and 164.79

Monthly Target 1162.12
Monthly Target 2162.86
Monthly Target 3163.65
Monthly Target 4164.39
Monthly Target 5165.18

Monthly price and volumes Ishares Esg

Date Closing Open Range Volume
Wed 01 July 2026 163.60 (-0.04%) 163.26 162.91 - 164.44 0.0492 times
Tue 30 June 2026 163.67 (-0.93%) 165.03 157.88 - 166.46 0.9955 times
Fri 29 May 2026 165.20 (5.49%) 157.00 155.74 - 165.57 0.7779 times
Thu 30 April 2026 156.60 (10.73%) 142.29 140.30 - 156.66 0.8034 times
Tue 31 March 2026 141.42 (-5.21%) 147.51 136.82 - 149.78 1.3636 times
Fri 27 February 2026 149.19 (-1.05%) 150.15 146.79 - 151.77 1.1464 times
Fri 30 January 2026 150.77 (1.2%) 149.75 147.36 - 152.31 1.1464 times
Wed 31 December 2025 148.98 (-0.31%) 148.50 146.30 - 151.16 1.3161 times
Fri 28 November 2025 149.44 (-0.12%) 148.14 142.25 - 150.18 1.1269 times
Fri 31 October 2025 149.62 (2.76%) 144.95 142.75 - 150.93 1.2745 times
Tue 30 September 2025 145.60 (3.25%) 139.16 138.75 - 145.94 1.1969 times

monthly chart IsharesEsg

DMA SMA EMA moving averages of Ishares Esg ESGU

DMA (daily moving average) of Ishares Esg ESGU

DMA period DMA value
5 day DMA 162.12
12 day DMA 162.34
20 day DMA 162.26
35 day DMA 162.5
50 day DMA 160.91
100 day DMA 153.95
150 day DMA 152.59
200 day DMA 151.05

EMA (exponential moving average) of Ishares Esg ESGU

EMA period EMA current EMA prev EMA prev2
5 day EMA162.67162.2161.46
12 day EMA162.31162.07161.78
20 day EMA162.16162.01161.84
35 day EMA161.2161.06160.91
50 day EMA160.43160.3160.16

SMA (simple moving average) of Ishares Esg ESGU

SMA period SMA current SMA prev SMA prev2
5 day SMA162.12161.53160.94
12 day SMA162.34162.22162.03
20 day SMA162.26162.4162.51
35 day SMA162.5162.43162.34
50 day SMA160.91160.7160.51
100 day SMA153.95153.82153.65
150 day SMA152.59152.48152.35
200 day SMA151.05150.95150.85
Back to top | Use Dark Theme