Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 735.79 and 762
| Daily Target 1 | 731.04 |
| Daily Target 2 | 740.53 |
| Daily Target 3 | 757.25333333333 |
| Daily Target 4 | 766.74 |
| Daily Target 5 | 783.46 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.01 (-3.77%) | 765.00 | 747.77 - 773.98 | 0.9214 times | Thu 14 May 2026 | 779.43 (0%) | 777.20 | 775.00 - 787.99 | 0.7284 times | Wed 13 May 2026 | 779.42 (-2.84%) | 786.10 | 765.00 - 786.10 | 1.0503 times | Tue 12 May 2026 | 802.21 (0.91%) | 798.05 | 784.01 - 803.17 | 0.8629 times | Mon 11 May 2026 | 794.95 (1.63%) | 774.09 | 774.09 - 804.21 | 1.1547 times | Fri 08 May 2026 | 782.21 (-1.6%) | 795.06 | 775.05 - 804.38 | 1.131 times | Thu 07 May 2026 | 794.96 (-4.23%) | 826.67 | 780.81 - 826.67 | 1.532 times | Wed 06 May 2026 | 830.09 (0%) | 835.59 | 827.65 - 844.61 | 0.9601 times | Wed 06 May 2026 | 830.09 (-2.49%) | 835.59 | 827.65 - 844.61 | 0.9601 times | Tue 05 May 2026 | 851.26 (-0.76%) | 864.43 | 840.57 - 864.50 | 0.6991 times | Mon 04 May 2026 | 857.79 (3.2%) | 845.69 | 838.11 - 873.10 | 0.7165 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 720.67 and 777.11
| Weekly Target 1 | 710.89 |
| Weekly Target 2 | 730.45 |
| Weekly Target 3 | 767.33 |
| Weekly Target 4 | 786.89 |
| Weekly Target 5 | 823.77 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.0903 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.8373 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.5491 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7026 times | Fri 24 April 2026 | 821.96 (-5.8%) | 879.23 | 800.61 - 889.76 | 0.8792 times | Fri 17 April 2026 | 872.58 (-5.69%) | 918.00 | 865.25 - 937.00 | 1.057 times | Fri 10 April 2026 | 925.24 (4.08%) | 914.00 | 900.07 - 940.20 | 1.1705 times | Thu 02 April 2026 | 888.97 (2.2%) | 850.23 | 810.00 - 907.73 | 0.8772 times | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 1.247 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.5898 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 2.1215 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 686.23 and 811.56
| Monthly Target 1 | 664.96 |
| Monthly Target 2 | 707.49 |
| Monthly Target 3 | 790.29333333333 |
| Monthly Target 4 | 832.82 |
| Monthly Target 5 | 915.62 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 750.01 (-10.64%) | 839.34 | 747.77 - 873.10 | 0.5565 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.8879 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.7393 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.1104 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.0342 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9052 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6844 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9702 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9116 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2003 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9052 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 781.2 |
| 12 day DMA | 806.97 |
| 20 day DMA | 819.89 |
| 35 day DMA | 852.58 |
| 50 day DMA | 868.22 |
| 100 day DMA | 783.53 |
| 150 day DMA | 685.73 |
| 200 day DMA | 635.63 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 776.82 | 790.22 | 795.62 |
| 12 day EMA | 799.46 | 808.45 | 813.73 |
| 20 day EMA | 817.11 | 824.17 | 828.88 |
| 35 day EMA | 836.84 | 841.95 | 845.63 |
| 50 day EMA | 857.01 | 861.38 | 864.72 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 781.2 | 787.64 | 790.75 |
| 12 day SMA | 806.97 | 814.41 | 817.75 |
| 20 day SMA | 819.89 | 826.49 | 831.15 |
| 35 day SMA | 852.58 | 856 | 859.16 |
| 50 day SMA | 868.22 | 870.98 | 873.1 |
| 100 day SMA | 783.53 | 781.76 | 779.5 |
| 150 day SMA | 685.73 | 684.08 | 682.25 |
| 200 day SMA | 635.63 | 634.21 | 632.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.