Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 861.41 and 891.16
| Daily Target 1 | 838.77 |
| Daily Target 2 | 854.3 |
| Daily Target 3 | 868.52333333333 |
| Daily Target 4 | 884.05 |
| Daily Target 5 | 898.27 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 869.82 (-2.26%) | 862.22 | 853.00 - 882.75 | 0.7932 times | Thu 26 March 2026 | 889.93 (-2.41%) | 899.11 | 886.44 - 915.00 | 0.6537 times | Wed 25 March 2026 | 911.90 (1.91%) | 894.80 | 894.80 - 915.55 | 0.8438 times | Tue 24 March 2026 | 894.80 (-0.9%) | 886.04 | 881.84 - 898.81 | 0.8479 times | Mon 23 March 2026 | 902.96 (-1.99%) | 890.15 | 882.21 - 915.86 | 0.8732 times | Fri 20 March 2026 | 921.28 (-3.58%) | 956.05 | 910.77 - 956.05 | 0.6127 times | Thu 19 March 2026 | 955.52 (-5.8%) | 945.57 | 919.32 - 956.87 | 0.5403 times | Tue 17 March 2026 | 1014.33 (15.99%) | 933.80 | 925.00 - 1016.06 | 2.562 times | Mon 16 March 2026 | 874.50 (0.39%) | 890.08 | 870.00 - 895.19 | 1.3995 times | Fri 13 March 2026 | 871.10 (0.61%) | 876.99 | 863.07 - 894.70 | 0.8738 times | Thu 12 March 2026 | 865.83 (-1.74%) | 888.40 | 853.50 - 888.67 | 1.5565 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 829.98 and 892.84
| Weekly Target 1 | 816.7 |
| Weekly Target 2 | 843.26 |
| Weekly Target 3 | 879.56 |
| Weekly Target 4 | 906.12 |
| Weekly Target 5 | 942.42 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 869.82 (-5.59%) | 890.15 | 853.00 - 915.86 | 0.9051 times | Fri 20 March 2026 | 921.28 (5.76%) | 890.08 | 870.00 - 1016.06 | 1.1539 times | Fri 13 March 2026 | 871.10 (-7.13%) | 934.74 | 836.11 - 937.45 | 1.5398 times | Fri 06 March 2026 | 937.96 (21.97%) | 812.93 | 801.50 - 960.00 | 1.9585 times | Fri 27 February 2026 | 769.04 (6.11%) | 730.62 | 726.26 - 775.99 | 1.2249 times | Fri 20 February 2026 | 724.73 (7.14%) | 676.62 | 673.73 - 741.79 | 0.8448 times | Fri 13 February 2026 | 676.43 (0%) | 677.27 | 663.10 - 687.00 | 0.0765 times | Fri 13 February 2026 | 676.43 (1.72%) | 667.40 | 651.86 - 687.58 | 0.7608 times | Fri 06 February 2026 | 665.00 (-5.35%) | 692.97 | 647.25 - 721.76 | 0.8444 times | Fri 30 January 2026 | 702.57 (-2.28%) | 718.19 | 695.20 - 740.67 | 0.6913 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 0.6932 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 835.66 and 1050.22
| Monthly Target 1 | 681.23 |
| Monthly Target 2 | 775.53 |
| Monthly Target 3 | 895.79333333333 |
| Monthly Target 4 | 990.09 |
| Monthly Target 5 | 1110.35 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 869.82 (13.1%) | 812.93 | 801.50 - 1016.06 | 1.5468 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.0442 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 0.9726 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.8512 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.6436 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 0.9123 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.8572 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.1288 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.8512 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.192 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.2118 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 893.88 |
| 12 day DMA | 904.43 |
| 20 day DMA | 888.27 |
| 35 day DMA | 810.33 |
| 50 day DMA | 780.62 |
| 100 day DMA | 656.9 |
| 150 day DMA | 602.49 |
| 200 day DMA | 563.88 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.95 | 904.51 | 911.8 |
| 12 day EMA | 893.31 | 897.58 | 898.97 |
| 20 day EMA | 873.44 | 873.82 | 872.12 |
| 35 day EMA | 835.08 | 833.03 | 829.68 |
| 50 day EMA | 785.09 | 781.63 | 777.21 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 893.88 | 904.17 | 917.29 |
| 12 day SMA | 904.43 | 905.04 | 906.09 |
| 20 day SMA | 888.27 | 883.04 | 876.32 |
| 35 day SMA | 810.33 | 804.74 | 798.74 |
| 50 day SMA | 780.62 | 777.64 | 773.83 |
| 100 day SMA | 656.9 | 652.97 | 648.79 |
| 150 day SMA | 602.49 | 599.69 | 596.82 |
| 200 day SMA | 563.88 | 561.6 | 559.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.