Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 795.33 and 827.93
| Daily Target 1 | 770.95 |
| Daily Target 2 | 787.11 |
| Daily Target 3 | 803.55333333333 |
| Daily Target 4 | 819.71 |
| Daily Target 5 | 836.15 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 803.26 (5.69%) | 789.58 | 787.40 - 820.00 | 1.1753 times | Wed 01 July 2026 | 759.98 (0.17%) | 761.71 | 758.04 - 776.66 | 0.6849 times | Tue 30 June 2026 | 758.72 (3.56%) | 749.65 | 749.65 - 766.00 | 0.9096 times | Mon 29 June 2026 | 732.66 (2.37%) | 727.79 | 721.04 - 736.48 | 1.116 times | Fri 26 June 2026 | 715.72 (-2.32%) | 719.00 | 710.00 - 731.85 | 0.8785 times | Thu 25 June 2026 | 732.71 (-2.42%) | 754.10 | 727.76 - 754.91 | 0.905 times | Wed 24 June 2026 | 750.90 (-2.79%) | 765.98 | 749.00 - 772.66 | 0.7616 times | Tue 23 June 2026 | 772.45 (-0.28%) | 770.80 | 767.86 - 779.34 | 0.5772 times | Mon 22 June 2026 | 774.62 (-1.73%) | 784.45 | 771.53 - 786.40 | 1.0484 times | Thu 18 June 2026 | 788.23 (-4.09%) | 821.08 | 780.54 - 824.97 | 1.9434 times | Wed 17 June 2026 | 821.82 (-0.02%) | 821.29 | 816.75 - 832.26 | 0.7516 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 762.15 and 861.11
| Weekly Target 1 | 682.47 |
| Weekly Target 2 | 742.87 |
| Weekly Target 3 | 781.43333333333 |
| Weekly Target 4 | 841.83 |
| Weekly Target 5 | 880.39 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 803.26 (12.23%) | 727.79 | 721.04 - 820.00 | 0.8361 times | Fri 26 June 2026 | 715.72 (-9.2%) | 784.45 | 710.00 - 786.40 | 0.8974 times | Thu 18 June 2026 | 788.23 (-7.71%) | 834.58 | 780.54 - 841.62 | 1.0278 times | Fri 12 June 2026 | 854.06 (3.73%) | 839.20 | 808.50 - 916.51 | 1.0135 times | Fri 05 June 2026 | 823.36 (-6.53%) | 868.87 | 812.89 - 869.99 | 0.7901 times | Fri 29 May 2026 | 880.89 (14.73%) | 857.49 | 810.94 - 902.18 | 1.6774 times | Fri 22 May 2026 | 767.82 (2.37%) | 753.93 | 745.36 - 786.58 | 1.0952 times | Fri 15 May 2026 | 750.01 (-4.12%) | 774.09 | 747.77 - 804.21 | 1.1721 times | Fri 08 May 2026 | 782.21 (-5.77%) | 835.59 | 775.05 - 844.61 | 0.9001 times | Wed 06 May 2026 | 830.09 (-0.14%) | 845.69 | 827.65 - 873.10 | 0.5903 times | Fri 01 May 2026 | 831.22 (1.13%) | 806.06 | 802.57 - 840.12 | 0.7553 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 780.65 and 842.61
| Monthly Target 1 | 731.81 |
| Monthly Target 2 | 767.53 |
| Monthly Target 3 | 793.76666666667 |
| Monthly Target 4 | 829.49 |
| Monthly Target 5 | 855.73 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 803.26 (5.87%) | 761.71 | 758.04 - 820.00 | 0.0855 times | Tue 30 June 2026 | 758.72 (-13.87%) | 868.87 | 710.00 - 916.51 | 0.8897 times | Fri 29 May 2026 | 880.89 (4.95%) | 839.34 | 745.36 - 902.18 | 1.1873 times | Thu 30 April 2026 | 839.34 (-1.15%) | 872.81 | 800.61 - 940.20 | 0.9492 times | Tue 31 March 2026 | 849.09 (10.41%) | 812.93 | 801.50 - 1016.06 | 1.8594 times | Fri 27 February 2026 | 769.04 (9.46%) | 692.97 | 647.25 - 775.99 | 1.187 times | Fri 30 January 2026 | 702.57 (21.61%) | 584.02 | 581.00 - 740.67 | 1.1056 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9677 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7316 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0371 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9745 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 754.07 |
| 12 day DMA | 769.42 |
| 20 day DMA | 798.15 |
| 35 day DMA | 802.73 |
| 50 day DMA | 809.16 |
| 100 day DMA | 826.53 |
| 150 day DMA | 754.67 |
| 200 day DMA | 688.46 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 769.05 | 751.95 | 747.94 |
| 12 day EMA | 774.35 | 769.09 | 770.75 |
| 20 day EMA | 786.32 | 784.54 | 787.12 |
| 35 day EMA | 798.9 | 798.64 | 800.92 |
| 50 day EMA | 808.98 | 809.21 | 811.22 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.07 | 739.96 | 738.14 |
| 12 day SMA | 769.42 | 770.37 | 778.21 |
| 20 day SMA | 798.15 | 799.48 | 803.94 |
| 35 day SMA | 802.73 | 802.7 | 803.7 |
| 50 day SMA | 809.16 | 810.32 | 812.43 |
| 100 day SMA | 826.53 | 825.2 | 824.25 |
| 150 day SMA | 754.67 | 752.43 | 750.51 |
| 200 day SMA | 688.46 | 686.98 | 685.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.