Login or Join
HomepageElbitSystems ESLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elbit Systems ESLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets ElbitSystems
Strong Daily Stock price targets for ElbitSystems ESLT are 717.66 and 735.75
| Daily Target 1 | 713.27 |
| Daily Target 2 | 722.05 |
| Daily Target 3 | 731.36 |
| Daily Target 4 | 740.14 |
| Daily Target 5 | 749.45 |
Daily price and volume Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 730.83 (0.13%) | 738.10 | 722.58 - 740.67 | 1.0458 times | Tue 27 January 2026 | 729.88 (2.92%) | 723.30 | 715.00 - 735.20 | 0.9566 times | Mon 26 January 2026 | 709.19 (-1.36%) | 718.19 | 706.78 - 718.97 | 0.7156 times | Fri 23 January 2026 | 718.99 (1.43%) | 727.97 | 713.56 - 732.71 | 0.6347 times | Thu 22 January 2026 | 708.85 (-0.6%) | 715.06 | 699.44 - 718.07 | 1.239 times | Wed 21 January 2026 | 713.13 (0.29%) | 700.00 | 690.01 - 713.46 | 1.2647 times | Tue 20 January 2026 | 711.10 (-2.7%) | 723.42 | 707.01 - 736.78 | 1.6676 times | Fri 16 January 2026 | 730.86 (1.45%) | 719.00 | 715.73 - 737.51 | 0.5721 times | Thu 15 January 2026 | 720.43 (-0.02%) | 708.71 | 707.09 - 724.60 | 0.8812 times | Wed 14 January 2026 | 720.59 (3.02%) | 698.17 | 690.00 - 724.92 | 1.0228 times | Tue 13 January 2026 | 699.50 (-2.45%) | 705.58 | 688.87 - 705.58 | 1.3245 times |
Weekly price and charts ElbitSystems
Strong weekly Stock price targets for ElbitSystems ESLT are 718.81 and 752.7
| Weekly Target 1 | 692.2 |
| Weekly Target 2 | 711.52 |
| Weekly Target 3 | 726.09333333333 |
| Weekly Target 4 | 745.41 |
| Weekly Target 5 | 759.98 |
Weekly price and volumes for Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 730.83 (1.65%) | 718.19 | 706.78 - 740.67 | 0.588 times | Fri 23 January 2026 | 718.99 (-1.62%) | 723.42 | 690.01 - 736.78 | 1.0397 times | Fri 16 January 2026 | 730.86 (6.95%) | 706.99 | 688.87 - 737.51 | 1.435 times | Fri 09 January 2026 | 683.36 (15.44%) | 619.14 | 613.78 - 688.43 | 1.5552 times | Fri 02 January 2026 | 591.96 (3.65%) | 571.09 | 569.96 - 593.00 | 0.662 times | Fri 26 December 2025 | 571.09 (3.04%) | 564.70 | 560.58 - 586.34 | 0.7102 times | Fri 19 December 2025 | 554.25 (7.57%) | 515.40 | 509.84 - 557.11 | 1.561 times | Fri 12 December 2025 | 515.24 (6.32%) | 488.11 | 481.30 - 518.17 | 0.9859 times | Fri 05 December 2025 | 484.60 (3.15%) | 465.36 | 453.00 - 487.46 | 0.8421 times | Fri 28 November 2025 | 469.79 (-0.83%) | 470.47 | 458.55 - 475.55 | 0.621 times | Fri 21 November 2025 | 473.71 (0.14%) | 516.48 | 457.27 - 523.00 | 1.4521 times |
Monthly price and charts ElbitSystems
Strong monthly Stock price targets for ElbitSystems ESLT are 655.92 and 815.59
| Monthly Target 1 | 524.5 |
| Monthly Target 2 | 627.66 |
| Monthly Target 3 | 684.16666666667 |
| Monthly Target 4 | 787.33 |
| Monthly Target 5 | 843.84 |
Monthly price and volumes Elbit Systems
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 730.83 (26.5%) | 584.02 | 581.00 - 740.67 | 0.9765 times | Wed 31 December 2025 | 577.71 (22.97%) | 465.36 | 453.00 - 586.34 | 0.9347 times | Fri 28 November 2025 | 469.79 (-1.46%) | 473.48 | 456.57 - 523.00 | 0.7067 times | Fri 31 October 2025 | 476.75 (-6.48%) | 511.18 | 471.03 - 529.99 | 1.0018 times | Tue 30 September 2025 | 509.80 (6.16%) | 474.27 | 465.05 - 511.11 | 0.9413 times | Fri 29 August 2025 | 480.21 (2.89%) | 464.86 | 432.85 - 499.00 | 1.2395 times | Thu 31 July 2025 | 466.71 (3.83%) | 452.18 | 425.00 - 467.45 | 0.9347 times | Mon 30 June 2025 | 449.50 (9.74%) | 415.27 | 407.76 - 468.08 | 1.3089 times | Fri 30 May 2025 | 409.61 (3.05%) | 400.00 | 369.60 - 426.40 | 1.3306 times | Wed 30 April 2025 | 397.49 (3.6%) | 384.03 | 354.68 - 412.31 | 0.6253 times | Mon 31 March 2025 | 383.68 (23.37%) | 333.99 | 328.32 - 420.00 | 0.8474 times |
Indicator Analysis of ElbitSystems
Please login to view indicator analysis. or View indicator analysis of ElbitSystems ESLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Elbit Systems ESLT
DMA (daily moving average) of Elbit Systems ESLT
| DMA period | DMA value |
| 5 day DMA | 719.55 |
| 12 day DMA | 717.53 |
| 20 day DMA | 682.16 |
| 35 day DMA | 620.32 |
| 50 day DMA | 577.18 |
| 100 day DMA | 535 |
| 150 day DMA | 508.62 |
| 200 day DMA | 483.08 |
EMA (exponential moving average) of Elbit Systems ESLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.41 | 718.2 | 712.36 |
| 12 day EMA | 706.13 | 701.64 | 696.51 |
| 20 day EMA | 680.41 | 675.11 | 669.35 |
| 35 day EMA | 634.18 | 628.49 | 622.52 |
| 50 day EMA | 583.35 | 577.33 | 571.11 |
SMA (simple moving average) of Elbit Systems ESLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 719.55 | 716.01 | 712.25 |
| 12 day SMA | 717.53 | 713.58 | 708.97 |
| 20 day SMA | 682.16 | 674.52 | 666.58 |
| 35 day SMA | 620.32 | 613.28 | 606.14 |
| 50 day SMA | 577.18 | 572 | 567.06 |
| 100 day SMA | 535 | 532.49 | 529.98 |
| 150 day SMA | 508.62 | 506.57 | 504.63 |
| 200 day SMA | 483.08 | 481.47 | 479.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.