Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 86.69 and 88
| Daily Target 1 | 86.43 |
| Daily Target 2 | 86.95 |
| Daily Target 3 | 87.736666666667 |
| Daily Target 4 | 88.26 |
| Daily Target 5 | 89.05 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.48 (0.31%) | 88.40 | 87.21 - 88.52 | 1.3386 times | Thu 26 March 2026 | 87.21 (-1.85%) | 87.96 | 87.12 - 88.69 | 0.9891 times | Wed 25 March 2026 | 88.85 (0.79%) | 89.02 | 88.62 - 89.28 | 0.5737 times | Tue 24 March 2026 | 88.15 (-2.35%) | 88.92 | 88.15 - 88.92 | 1.3781 times | Mon 23 March 2026 | 90.27 (1.95%) | 90.22 | 89.98 - 91.31 | 1.8793 times | Fri 20 March 2026 | 88.54 (-2.6%) | 90.50 | 88.43 - 90.50 | 0.7236 times | Thu 19 March 2026 | 90.90 (-1.68%) | 89.50 | 89.50 - 91.00 | 0.935 times | Tue 17 March 2026 | 92.45 (-1.04%) | 92.98 | 92.31 - 93.36 | 1.0221 times | Mon 16 March 2026 | 93.42 (1.5%) | 93.33 | 93.16 - 93.63 | 0.7451 times | Fri 13 March 2026 | 92.04 (0.25%) | 93.09 | 91.97 - 93.22 | 0.4154 times | Thu 12 March 2026 | 91.81 (-1.11%) | 92.81 | 91.67 - 92.81 | 0.7517 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 85.21 and 89.4
| Weekly Target 1 | 84.45 |
| Weekly Target 2 | 85.96 |
| Weekly Target 3 | 88.636666666667 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 0.6491 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.361 times | Fri 13 March 2026 | 92.04 (1.78%) | 90.55 | 90.54 - 94.50 | 1.1133 times | Fri 06 March 2026 | 90.43 (-3.57%) | 91.75 | 88.93 - 92.93 | 1.3635 times | Fri 27 February 2026 | 93.78 (0.93%) | 92.60 | 91.30 - 94.52 | 0.9674 times | Fri 20 February 2026 | 92.92 (-0.06%) | 92.76 | 92.00 - 93.87 | 0.5921 times | Fri 13 February 2026 | 92.98 (0%) | 92.71 | 92.63 - 93.30 | 0.1459 times | Fri 13 February 2026 | 92.98 (-1.99%) | 95.16 | 92.63 - 98.43 | 1.0661 times | Fri 06 February 2026 | 94.87 (-5.3%) | 100.26 | 93.24 - 101.29 | 1.8562 times | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.8854 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 1.1877 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 83.61 and 90.99
| Monthly Target 1 | 82.32 |
| Monthly Target 2 | 84.9 |
| Monthly Target 3 | 89.7 |
| Monthly Target 4 | 92.28 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 87.48 (-6.72%) | 91.75 | 87.12 - 94.50 | 0.6211 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.8242 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.2979 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7781 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8544 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.0053 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.422 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7157 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.7173 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7641 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8757 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 90.33 |
| 20 day DMA | 91.04 |
| 35 day DMA | 92.37 |
| 50 day DMA | 95.39 |
| 100 day DMA | 101.62 |
| 150 day DMA | 106.96 |
| 200 day DMA | 107.35 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.32 | 88.74 | 89.5 |
| 12 day EMA | 89.73 | 90.14 | 90.67 |
| 20 day EMA | 90.9 | 91.26 | 91.69 |
| 35 day EMA | 93.31 | 93.65 | 94.03 |
| 50 day EMA | 95.46 | 95.79 | 96.14 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 88.6 | 89.34 |
| 12 day SMA | 90.33 | 90.83 | 91.29 |
| 20 day SMA | 91.04 | 91.39 | 91.71 |
| 35 day SMA | 92.37 | 92.53 | 92.74 |
| 50 day SMA | 95.39 | 95.76 | 96.12 |
| 100 day SMA | 101.62 | 101.88 | 102.13 |
| 150 day SMA | 106.96 | 107.14 | 107.31 |
| 200 day SMA | 107.35 | 107.44 | 107.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.