Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 89.34 and 89.97
| Daily Target 1 | 88.89 |
| Daily Target 2 | 89.16 |
| Daily Target 3 | 89.523333333333 |
| Daily Target 4 | 89.79 |
| Daily Target 5 | 90.15 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.42 (-1.13%) | 89.33 | 89.26 - 89.89 | 1.2531 times | Thu 14 May 2026 | 90.44 (-0.58%) | 90.10 | 89.86 - 90.65 | 0.6704 times | Wed 13 May 2026 | 90.97 (1.81%) | 90.18 | 89.84 - 91.10 | 0.896 times | Tue 12 May 2026 | 89.35 (-1.04%) | 89.57 | 89.19 - 90.00 | 0.6642 times | Mon 11 May 2026 | 90.29 (-0.17%) | 90.68 | 90.26 - 90.86 | 0.7143 times | Fri 08 May 2026 | 90.44 (0.38%) | 91.17 | 90.21 - 91.18 | 1.0088 times | Thu 07 May 2026 | 90.10 (-1.68%) | 91.62 | 89.97 - 91.72 | 1.8985 times | Wed 06 May 2026 | 91.64 (0%) | 91.02 | 90.95 - 91.64 | 0.8145 times | Wed 06 May 2026 | 91.64 (1.1%) | 91.02 | 90.95 - 91.64 | 0.8145 times | Tue 05 May 2026 | 90.64 (-0.32%) | 90.88 | 90.54 - 90.97 | 1.2657 times | Mon 04 May 2026 | 90.93 (-0.87%) | 90.90 | 90.73 - 91.52 | 1.2469 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 88.35 and 90.26
| Weekly Target 1 | 87.99 |
| Weekly Target 2 | 88.71 |
| Weekly Target 3 | 89.903333333333 |
| Weekly Target 4 | 90.62 |
| Weekly Target 5 | 91.81 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.42 (-1.13%) | 90.68 | 89.19 - 91.10 | 0.9668 times | Fri 08 May 2026 | 90.44 (-1.31%) | 91.02 | 89.97 - 91.72 | 0.8571 times | Wed 06 May 2026 | 91.64 (-0.1%) | 90.90 | 90.54 - 91.64 | 0.7662 times | Fri 01 May 2026 | 91.73 (-0.73%) | 91.67 | 90.74 - 92.58 | 1.7359 times | Fri 24 April 2026 | 92.40 (-3.53%) | 95.66 | 91.37 - 96.56 | 0.9126 times | Fri 17 April 2026 | 95.78 (6.66%) | 89.02 | 89.02 - 97.00 | 0.86 times | Fri 10 April 2026 | 89.80 (-0.53%) | 89.95 | 88.52 - 92.15 | 0.7763 times | Thu 02 April 2026 | 90.28 (3.2%) | 87.65 | 86.92 - 91.54 | 1.0274 times | Fri 27 March 2026 | 87.48 (-1.2%) | 90.22 | 87.12 - 91.31 | 1.3478 times | Fri 20 March 2026 | 88.54 (-3.8%) | 93.33 | 88.43 - 93.63 | 0.7497 times | Fri 13 March 2026 | 92.04 (1.78%) | 90.55 | 90.54 - 94.50 | 2.3117 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 87.96 and 90.65
| Monthly Target 1 | 87.47 |
| Monthly Target 2 | 88.45 |
| Monthly Target 3 | 90.163333333333 |
| Monthly Target 4 | 91.14 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 89.42 (-2.99%) | 91.24 | 89.19 - 91.88 | 0.2583 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.4242 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 0.73 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 0.8962 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.4113 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.846 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.929 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 2.1806 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.5462 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.7782 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.78 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 90.09 |
| 12 day DMA | 90.63 |
| 20 day DMA | 91.36 |
| 35 day DMA | 91.4 |
| 50 day DMA | 91.19 |
| 100 day DMA | 95.39 |
| 150 day DMA | 100.62 |
| 200 day DMA | 104.69 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.11 | 90.46 | 90.47 |
| 12 day EMA | 90.63 | 90.85 | 90.92 |
| 20 day EMA | 90.99 | 91.15 | 91.23 |
| 35 day EMA | 91.09 | 91.19 | 91.23 |
| 50 day EMA | 91.16 | 91.23 | 91.26 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.09 | 90.3 | 90.23 |
| 12 day SMA | 90.63 | 90.86 | 90.94 |
| 20 day SMA | 91.36 | 91.69 | 91.96 |
| 35 day SMA | 91.4 | 91.35 | 91.26 |
| 50 day SMA | 91.19 | 91.21 | 91.25 |
| 100 day SMA | 95.39 | 95.53 | 95.68 |
| 150 day SMA | 100.62 | 100.79 | 100.98 |
| 200 day SMA | 104.69 | 104.78 | 104.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.