Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 95.9 and 96.62
| Daily Target 1 | 95.76 |
| Daily Target 2 | 96.04 |
| Daily Target 3 | 96.48 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 97.2 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.32 (-0.85%) | 96.92 | 96.20 - 96.92 | 0.7472 times | Thu 24 September 2026 | 97.15 (-0.64%) | 97.61 | 97.09 - 97.85 | 0.5208 times | Wed 23 September 2026 | 97.78 (-1.27%) | 97.95 | 97.54 - 97.96 | 1.3208 times | Tue 22 September 2026 | 99.04 (0.61%) | 99.31 | 98.83 - 99.31 | 1.7434 times | Mon 21 September 2026 | 98.44 (1.69%) | 98.15 | 97.52 - 98.60 | 0.3245 times | Fri 18 September 2026 | 96.80 (-0.85%) | 97.13 | 96.37 - 97.13 | 0.7472 times | Thu 17 September 2026 | 97.63 (1.11%) | 97.79 | 97.50 - 98.00 | 0.4679 times | Wed 16 September 2026 | 96.56 (-1.44%) | 97.24 | 96.44 - 97.74 | 1.2302 times | Tue 15 September 2026 | 97.97 (-1.3%) | 98.65 | 97.82 - 98.65 | 1.6981 times | Mon 14 September 2026 | 99.26 (2.1%) | 97.93 | 97.69 - 99.36 | 1.2 times | Fri 11 September 2026 | 97.22 (2.1%) | 96.53 | 96.53 - 97.33 | 1.1245 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 94.71 and 97.82
| Weekly Target 1 | 94.17 |
| Weekly Target 2 | 95.24 |
| Weekly Target 3 | 97.276666666667 |
| Weekly Target 4 | 98.35 |
| Weekly Target 5 | 100.39 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.32 (-0.5%) | 98.15 | 96.20 - 99.31 | 0.8272 times | Fri 18 September 2026 | 96.80 (-0.43%) | 97.93 | 96.37 - 99.36 | 0.9492 times | Fri 11 September 2026 | 97.22 (-0.67%) | 97.82 | 94.70 - 98.49 | 0.736 times | Fri 04 September 2026 | 97.88 (0.14%) | 98.09 | 95.84 - 98.09 | 0.9693 times | Fri 28 August 2026 | 97.74 (-0.6%) | 97.70 | 96.33 - 98.50 | 0.8486 times | Fri 21 August 2026 | 98.33 (-1.45%) | 98.61 | 97.34 - 98.81 | 0.6569 times | Fri 14 August 2026 | 99.78 (0.45%) | 99.41 | 96.78 - 99.92 | 1.3688 times | Fri 07 August 2026 | 99.33 (5.46%) | 94.28 | 93.86 - 99.34 | 1.5243 times | Fri 31 July 2026 | 94.19 (6.02%) | 91.15 | 91.15 - 97.31 | 1.9828 times | Fri 24 July 2026 | 88.84 (0%) | 88.69 | 88.54 - 89.37 | 0.1367 times | Fri 24 July 2026 | 88.84 (-2.6%) | 91.50 | 88.07 - 92.44 | 0.8446 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 93.18 and 97.84
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 94.23 |
| Monthly Target 3 | 96.793333333333 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 96.32 (-1.11%) | 96.80 | 94.70 - 99.36 | 0.5124 times | Mon 31 August 2026 | 97.40 (3.41%) | 94.28 | 93.86 - 99.92 | 0.6934 times | Fri 31 July 2026 | 94.19 (4.95%) | 89.97 | 88.07 - 97.31 | 0.7573 times | Tue 30 June 2026 | 89.75 (0.68%) | 90.49 | 84.93 - 92.25 | 0.7658 times | Fri 29 May 2026 | 89.14 (-3.3%) | 91.24 | 88.02 - 91.88 | 0.7057 times | Thu 30 April 2026 | 92.18 (1.86%) | 90.83 | 88.28 - 97.00 | 0.6465 times | Tue 31 March 2026 | 90.50 (-3.5%) | 91.75 | 86.92 - 94.50 | 1.1126 times | Fri 27 February 2026 | 93.78 (-6.39%) | 100.26 | 91.30 - 101.29 | 1.366 times | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 2.151 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 1.2895 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 1.4159 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 97.75 |
| 12 day DMA | 97.45 |
| 20 day DMA | 97.31 |
| 35 day DMA | 97.71 |
| 50 day DMA | 96.25 |
| 100 day DMA | 92.99 |
| 150 day DMA | 92.52 |
| 200 day DMA | 94.81 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.71 | 97.99 |
| 12 day EMA | 97.41 | 97.61 | 97.69 |
| 20 day EMA | 97.31 | 97.41 | 97.44 |
| 35 day EMA | 96.6 | 96.62 | 96.59 |
| 50 day EMA | 96.01 | 96 | 95.95 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.75 | 97.84 | 97.94 |
| 12 day SMA | 97.45 | 97.43 | 97.49 |
| 20 day SMA | 97.31 | 97.32 | 97.33 |
| 35 day SMA | 97.71 | 97.71 | 97.62 |
| 50 day SMA | 96.25 | 96.15 | 96.04 |
| 100 day SMA | 92.99 | 92.95 | 92.88 |
| 150 day SMA | 92.52 | 92.49 | 92.46 |
| 200 day SMA | 94.81 | 94.87 | 94.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.