Login or Join
HomepageVaneckVectors ESPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors ESPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors ESPO are 97.98 and 102.23
| Daily Target 1 | 97.24 |
| Daily Target 2 | 98.71 |
| Daily Target 3 | 101.49 |
| Daily Target 4 | 102.96 |
| Daily Target 5 | 105.74 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.18 (-4.51%) | 104.02 | 100.02 - 104.27 | 3.122 times | Thu 29 January 2026 | 104.91 (-1.28%) | 105.64 | 103.81 - 105.64 | 0.7248 times | Wed 28 January 2026 | 106.27 (-0.07%) | 106.93 | 106.06 - 106.93 | 0.4587 times | Tue 27 January 2026 | 106.34 (0.43%) | 105.79 | 105.38 - 106.35 | 1.0861 times | Mon 26 January 2026 | 105.88 (1.19%) | 105.52 | 105.52 - 106.16 | 0.4781 times | Fri 23 January 2026 | 104.64 (1.06%) | 103.69 | 103.69 - 104.91 | 0.8676 times | Thu 22 January 2026 | 103.54 (0.41%) | 103.31 | 103.20 - 103.83 | 0.3505 times | Wed 21 January 2026 | 103.12 (-0.41%) | 103.37 | 102.60 - 103.48 | 1.5859 times | Tue 20 January 2026 | 103.54 (-2.04%) | 103.81 | 103.31 - 104.19 | 0.8936 times | Fri 16 January 2026 | 105.70 (-0.41%) | 106.13 | 105.58 - 106.36 | 0.4327 times | Thu 15 January 2026 | 106.13 (0.52%) | 105.87 | 105.72 - 106.68 | 0.4089 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors ESPO are 96.65 and 103.56
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 102.37666666667 |
| Weekly Target 4 | 104.73 |
| Weekly Target 5 | 109.29 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.18 (-4.26%) | 105.52 | 100.02 - 106.93 | 1.5513 times | Fri 23 January 2026 | 104.64 (-1%) | 103.81 | 102.60 - 104.91 | 0.9772 times | Fri 16 January 2026 | 105.70 (1.48%) | 104.54 | 104.54 - 106.68 | 0.9715 times | Fri 09 January 2026 | 104.16 (-0.82%) | 104.36 | 103.51 - 105.50 | 2.3609 times | Fri 02 January 2026 | 105.02 (0.25%) | 104.17 | 103.47 - 105.31 | 0.3671 times | Fri 26 December 2025 | 104.76 (-0.66%) | 103.48 | 103.48 - 104.95 | 1.2556 times | Fri 19 December 2025 | 105.46 (-0.72%) | 106.69 | 104.72 - 106.97 | 0.7473 times | Fri 12 December 2025 | 106.22 (-2.7%) | 108.91 | 106.18 - 109.38 | 0.8028 times | Fri 05 December 2025 | 109.17 (-1.33%) | 110.02 | 109.03 - 110.91 | 0.5563 times | Fri 28 November 2025 | 110.64 (2.89%) | 108.20 | 108.20 - 110.70 | 0.41 times | Fri 21 November 2025 | 107.53 (-2.83%) | 109.48 | 105.31 - 109.99 | 2.1741 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors ESPO are 96.65 and 103.56
| Monthly Target 1 | 95.47 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 102.37666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 109.29 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 100.18 (-3.31%) | 105.15 | 100.02 - 106.93 | 1.2505 times | Wed 31 December 2025 | 103.61 (-6.35%) | 110.02 | 103.47 - 110.91 | 0.7496 times | Fri 28 November 2025 | 110.64 (-2.68%) | 112.54 | 105.31 - 113.45 | 0.8231 times | Fri 31 October 2025 | 113.69 (-6.22%) | 122.70 | 112.25 - 122.99 | 1.9321 times | Tue 30 September 2025 | 121.23 (6.16%) | 112.18 | 111.15 - 122.50 | 1.37 times | Fri 29 August 2025 | 114.20 (6.19%) | 107.00 | 105.58 - 116.00 | 0.6895 times | Thu 31 July 2025 | 107.54 (-1.83%) | 109.21 | 104.00 - 109.76 | 0.6911 times | Mon 30 June 2025 | 109.54 (8.17%) | 102.01 | 101.70 - 109.55 | 0.7362 times | Fri 30 May 2025 | 101.27 (7.13%) | 95.37 | 94.62 - 103.18 | 0.8437 times | Wed 30 April 2025 | 94.53 (9.56%) | 86.92 | 77.91 - 94.88 | 0.9142 times | Mon 31 March 2025 | 86.28 (-4.57%) | 91.49 | 84.61 - 92.88 | 0.5438 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors ESPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors ESPO
DMA (daily moving average) of Vaneck Vectors ESPO
| DMA period | DMA value |
| 5 day DMA | 104.72 |
| 12 day DMA | 104.65 |
| 20 day DMA | 104.72 |
| 35 day DMA | 104.98 |
| 50 day DMA | 106.2 |
| 100 day DMA | 111.61 |
| 150 day DMA | 111.27 |
| 200 day DMA | 108.18 |
EMA (exponential moving average) of Vaneck Vectors ESPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.65 | 105.39 | 105.63 |
| 12 day EMA | 104.39 | 105.15 | 105.19 |
| 20 day EMA | 104.71 | 105.19 | 105.22 |
| 35 day EMA | 105.62 | 105.94 | 106 |
| 50 day EMA | 106.45 | 106.71 | 106.78 |
SMA (simple moving average) of Vaneck Vectors ESPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.72 | 105.61 | 105.33 |
| 12 day SMA | 104.65 | 105.07 | 105.17 |
| 20 day SMA | 104.72 | 104.89 | 104.86 |
| 35 day SMA | 104.98 | 105.24 | 105.37 |
| 50 day SMA | 106.2 | 106.38 | 106.49 |
| 100 day SMA | 111.61 | 111.8 | 111.9 |
| 150 day SMA | 111.27 | 111.32 | 111.34 |
| 200 day SMA | 108.18 | 108.12 | 108.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.