EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.41 and 3.55

Daily Target 1	3.3
Daily Target 2	3.38
Daily Target 3	3.44
Daily Target 4	3.52
Daily Target 5	3.58

Daily price and volume Esperion Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.46 (1.17%)	3.42	3.36 - 3.50	0.7895 times
Tue 27 January 2026	3.42 (2.4%)	3.34	3.19 - 3.52	1.2655 times
Mon 26 January 2026	3.34 (6.37%)	3.12	3.06 - 3.35	1.439 times
Fri 23 January 2026	3.14 (-0.95%)	3.17	3.10 - 3.20	0.7155 times
Thu 22 January 2026	3.17 (6.38%)	2.98	2.97 - 3.20	1.4443 times
Wed 21 January 2026	2.98 (2.76%)	2.89	2.86 - 2.99	0.8323 times
Tue 20 January 2026	2.90 (-4.61%)	3.02	2.82 - 3.05	1.0097 times
Fri 16 January 2026	3.04 (-2.88%)	3.15	3.03 - 3.17	0.7452 times
Thu 15 January 2026	3.13 (-3.1%)	3.11	3.06 - 3.30	0.9619 times
Wed 14 January 2026	3.23 (-2.12%)	3.32	3.17 - 3.38	0.7973 times
Tue 13 January 2026	3.30 (-7.04%)	3.55	3.00 - 3.58	2.5411 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.26 and 3.72

Weekly Target 1	2.89
Weekly Target 2	3.17
Weekly Target 3	3.3466666666667
Weekly Target 4	3.63
Weekly Target 5	3.81

Weekly price and volumes for Esperion Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.46 (10.19%)	3.12	3.06 - 3.52	0.721 times
Fri 23 January 2026	3.14 (3.29%)	3.02	2.82 - 3.20	0.8258 times
Fri 16 January 2026	3.04 (-21.45%)	3.91	3.00 - 3.91	1.3961 times
Fri 09 January 2026	3.87 (4.31%)	3.75	3.63 - 4.18	1.0393 times
Fri 02 January 2026	3.71 (-8.17%)	4.03	3.65 - 4.04	0.6066 times
Fri 26 December 2025	4.04 (2.8%)	3.95	3.87 - 4.13	0.7789 times
Fri 19 December 2025	3.93 (2.08%)	3.89	3.63 - 4.04	0.8199 times
Fri 12 December 2025	3.85 (3.22%)	3.78	3.72 - 4.13	1.2328 times
Fri 05 December 2025	3.73 (-6.98%)	3.94	3.59 - 4.03	0.9858 times
Fri 28 November 2025	4.01 (30.19%)	3.09	3.04 - 4.02	1.5939 times
Fri 21 November 2025	3.08 (6.21%)	2.88	2.66 - 3.18	1.229 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.46 and 3.82

Monthly Target 1	2.13
Monthly Target 2	2.79
Monthly Target 3	3.4866666666667
Monthly Target 4	4.15
Monthly Target 5	4.85

Monthly price and volumes Esperion Therapeutics

Date	Closing	Open	Range	Volume
Wed 28 January 2026	3.46 (-6.49%)	3.86	2.82 - 4.18	0.8391 times
Wed 31 December 2025	3.70 (-7.73%)	3.94	3.59 - 4.13	0.8446 times
Fri 28 November 2025	4.01 (35.02%)	2.90	2.42 - 4.02	1.1047 times
Fri 31 October 2025	2.97 (12.08%)	2.63	2.30 - 3.42	1.4839 times
Tue 30 September 2025	2.65 (19.37%)	2.22	2.20 - 2.94	1.236 times
Fri 29 August 2025	2.22 (56.34%)	1.39	1.34 - 2.29	0.9603 times
Thu 31 July 2025	1.42 (44.9%)	0.96	0.95 - 2.08	0.9187 times
Mon 30 June 2025	0.98 (15.29%)	0.85	0.85 - 1.27	0.5651 times
Fri 30 May 2025	0.85 (-15%)	1.01	0.69 - 1.11	1.0705 times
Wed 30 April 2025	1.00 (-30.56%)	1.45	0.82 - 1.46	0.9771 times
Mon 31 March 2025	1.44 (-15.29%)	1.75	1.42 - 1.86	0.7482 times

monthly chart EsperionTherapeutics

Indicator Analysis of EsperionTherapeutics

Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period	DMA value
5 day DMA	3.31
12 day DMA	3.22
20 day DMA	3.45
35 day DMA	3.63
50 day DMA	3.56
100 day DMA	3.16
150 day DMA	2.65
200 day DMA	2.22

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.33	3.27	3.19
12 day EMA	3.33	3.31	3.29
20 day EMA	3.4	3.39	3.39
35 day EMA	3.42	3.42	3.42
50 day EMA	3.49	3.49	3.49

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.31	3.21	3.11
12 day SMA	3.22	3.26	3.3
20 day SMA	3.45	3.47	3.5
35 day SMA	3.63	3.64	3.65
50 day SMA	3.56	3.55	3.54
100 day SMA	3.16	3.15	3.14
150 day SMA	2.65	2.63	2.61
200 day SMA	2.22	2.21	2.2