Login or Join
HomepageEsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EsperionTherapeutics
Strong Daily Stock price targets for EsperionTherapeutics ESPR are 3.16 and 3.17
| Daily Target 1 | 3.15 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.1633333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.17 |
Daily price and volume Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.16 (0%) | 3.16 | 3.16 - 3.17 | 0.9313 times | Wed 01 July 2026 | 3.16 (0%) | 3.17 | 3.15 - 3.17 | 0.6376 times | Tue 30 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.17 | 0.577 times | Mon 29 June 2026 | 3.15 (-0.63%) | 3.17 | 3.15 - 3.17 | 0.6777 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.15 - 3.17 | 1.6542 times | Thu 25 June 2026 | 3.15 (0%) | 3.15 | 3.15 - 3.16 | 1.042 times | Wed 24 June 2026 | 3.15 (-0.32%) | 3.15 | 3.13 - 3.16 | 1.279 times | Tue 23 June 2026 | 3.16 (0%) | 3.16 | 3.15 - 3.17 | 0.6674 times | Mon 22 June 2026 | 3.16 (0.32%) | 3.15 | 3.15 - 3.16 | 1.0466 times | Thu 18 June 2026 | 3.15 (-0.63%) | 3.16 | 3.15 - 3.17 | 1.4872 times | Wed 17 June 2026 | 3.17 (0.32%) | 3.15 | 3.15 - 3.17 | 1.9094 times |
Weekly price and charts EsperionTherapeutics
Strong weekly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.17
| Weekly Target 1 | 3.14 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.16 |
| Weekly Target 4 | 3.17 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.16 (-0.32%) | 3.17 | 3.15 - 3.17 | 0.5104 times | Fri 26 June 2026 | 3.17 (0.63%) | 3.15 | 3.13 - 3.17 | 1.0284 times | Thu 18 June 2026 | 3.15 (0%) | 3.16 | 3.15 - 3.17 | 0.882 times | Fri 12 June 2026 | 3.15 (0.64%) | 3.13 | 3.13 - 3.16 | 0.8617 times | Fri 05 June 2026 | 3.13 (0%) | 3.14 | 3.12 - 3.14 | 1.2516 times | Fri 29 May 2026 | 3.13 (0%) | 3.13 | 3.12 - 3.14 | 0.4656 times | Fri 22 May 2026 | 3.13 (0.32%) | 3.12 | 3.12 - 3.14 | 0.7903 times | Fri 15 May 2026 | 3.12 (-0.64%) | 3.15 | 3.11 - 3.15 | 1.4576 times | Fri 08 May 2026 | 3.14 (-0.32%) | 3.12 | 3.11 - 3.18 | 1.0342 times | Wed 06 May 2026 | 3.15 (1.29%) | 3.11 | 3.10 - 3.18 | 1.7182 times | Fri 01 May 2026 | 3.11 (62.83%) | 1.88 | 1.80 - 3.14 | 4.4096 times |
Monthly price and charts EsperionTherapeutics
Strong monthly Stock price targets for EsperionTherapeutics ESPR are 3.15 and 3.17
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.16 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.18 |
Monthly price and volumes Esperion Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.16 (0%) | 3.17 | 3.15 - 3.17 | 0.0884 times | Tue 30 June 2026 | 3.16 (0.96%) | 3.14 | 3.12 - 3.17 | 1.3245 times | Fri 29 May 2026 | 3.13 (56.5%) | 3.13 | 3.10 - 3.18 | 2.917 times | Thu 30 April 2026 | 2.00 (-27.01%) | 2.80 | 1.80 - 2.80 | 1.0425 times | Tue 31 March 2026 | 2.74 (-18.21%) | 3.27 | 2.39 - 3.36 | 0.7442 times | Fri 27 February 2026 | 3.35 (-0.89%) | 3.30 | 3.16 - 3.69 | 0.4289 times | Fri 30 January 2026 | 3.38 (-8.65%) | 3.86 | 2.82 - 4.18 | 0.7194 times | Wed 31 December 2025 | 3.70 (-7.73%) | 3.94 | 3.59 - 4.13 | 0.6729 times | Fri 28 November 2025 | 4.01 (35.02%) | 2.90 | 2.42 - 4.02 | 0.8801 times | Fri 31 October 2025 | 2.97 (12.08%) | 2.63 | 2.30 - 3.42 | 1.1822 times | Tue 30 September 2025 | 2.65 (19.37%) | 2.22 | 2.20 - 2.94 | 0.9847 times |
Indicator Analysis of EsperionTherapeutics
Please login to view indicator analysis. or View indicator analysis of EsperionTherapeutics ESPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Esperion Therapeutics ESPR
DMA (daily moving average) of Esperion Therapeutics ESPR
| DMA period | DMA value |
| 5 day DMA | 3.16 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.14 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.88 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.05 |
EMA (exponential moving average) of Esperion Therapeutics ESPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.16 | 3.16 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.12 | 3.12 | 3.12 |
| 35 day EMA | 3.03 | 3.02 | 3.01 |
| 50 day EMA | 2.93 | 2.92 | 2.91 |
SMA (simple moving average) of Esperion Therapeutics ESPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.16 | 3.16 | 3.16 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.15 | 3.15 | 3.15 |
| 35 day SMA | 3.14 | 3.14 | 3.14 |
| 50 day SMA | 2.99 | 2.97 | 2.95 |
| 100 day SMA | 2.88 | 2.88 | 2.89 |
| 150 day SMA | 3.13 | 3.13 | 3.13 |
| 200 day SMA | 3.05 | 3.05 | 3.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.