EsperionTherapeutics ESPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Esperion Therapeutics ESPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EsperionTherapeutics

Strong Daily Stock price targets for EsperionTherapeutics ESPR are 2.57 and 2.71

Daily Target 12.46
Daily Target 22.54
Daily Target 32.6
Daily Target 42.68
Daily Target 52.74

Daily price and volume Esperion Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.62 (0.38%) 2.60 2.52 - 2.66 1.1353 times
Wed 01 April 2026 2.61 (-4.74%) 2.80 2.59 - 2.80 1.3608 times
Tue 31 March 2026 2.74 (4.18%) 2.71 2.70 - 2.91 1.551 times
Mon 30 March 2026 2.63 (-4.01%) 2.74 2.54 - 2.86 1.3471 times
Fri 27 March 2026 2.74 (-4.2%) 2.82 2.73 - 2.84 0.4933 times
Thu 26 March 2026 2.86 (3.62%) 2.66 2.66 - 2.89 0.7223 times
Wed 25 March 2026 2.76 (5.34%) 2.67 2.66 - 2.86 0.9733 times
Tue 24 March 2026 2.62 (0%) 2.56 2.48 - 2.64 0.8153 times
Mon 23 March 2026 2.62 (2.75%) 2.63 2.47 - 2.68 0.9816 times
Fri 20 March 2026 2.55 (-1.92%) 2.59 2.51 - 2.61 0.62 times
Thu 19 March 2026 2.60 (-4.06%) 2.52 2.46 - 2.62 0.5531 times

Daily chart EsperionTherapeutics

Weekly price and charts EsperionTherapeutics

Strong weekly Stock price targets for EsperionTherapeutics ESPR are 2.38 and 2.77

Weekly Target 12.29
Weekly Target 22.46
Weekly Target 32.6833333333333
Weekly Target 42.85
Weekly Target 53.07

Weekly price and volumes for Esperion Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.62 (-4.38%) 2.74 2.52 - 2.91 1.3533 times
Fri 27 March 2026 2.74 (7.45%) 2.63 2.47 - 2.89 0.9999 times
Fri 20 March 2026 2.55 (4.51%) 2.54 2.46 - 2.77 0.8289 times
Fri 13 March 2026 2.44 (-10.62%) 2.75 2.39 - 3.27 1.8638 times
Fri 06 March 2026 2.73 (-18.51%) 3.27 2.64 - 3.36 1.5266 times
Fri 27 February 2026 3.35 (-3.74%) 3.48 3.25 - 3.53 0.7441 times
Fri 20 February 2026 3.48 (1.46%) 3.41 3.40 - 3.69 0.5672 times
Fri 13 February 2026 3.43 (0%) 3.40 3.39 - 3.63 0.2543 times
Fri 13 February 2026 3.43 (0.88%) 3.41 3.26 - 3.63 0.8547 times
Fri 06 February 2026 3.40 (0.59%) 3.30 3.16 - 3.64 1.0071 times
Fri 30 January 2026 3.38 (7.64%) 3.12 3.06 - 3.60 1.3257 times

weekly chart EsperionTherapeutics

Monthly price and charts EsperionTherapeutics

Strong monthly Stock price targets for EsperionTherapeutics ESPR are 2.43 and 2.71

Monthly Target 12.37
Monthly Target 22.49
Monthly Target 32.6466666666667
Monthly Target 42.77
Monthly Target 52.93

Monthly price and volumes Esperion Therapeutics

Date Closing Open Range Volume
Thu 02 April 2026 2.62 (-4.38%) 2.80 2.52 - 2.80 0.109 times
Tue 31 March 2026 2.74 (-18.21%) 3.27 2.39 - 3.36 1.0353 times
Fri 27 February 2026 3.35 (-0.89%) 3.30 3.16 - 3.69 0.5968 times
Fri 30 January 2026 3.38 (-8.65%) 3.86 2.82 - 4.18 1.0009 times
Wed 31 December 2025 3.70 (-7.73%) 3.94 3.59 - 4.13 0.9362 times
Fri 28 November 2025 4.01 (35.02%) 2.90 2.42 - 4.02 1.2244 times
Fri 31 October 2025 2.97 (12.08%) 2.63 2.30 - 3.42 1.6448 times
Tue 30 September 2025 2.65 (19.37%) 2.22 2.20 - 2.94 1.37 times
Fri 29 August 2025 2.22 (56.34%) 1.39 1.34 - 2.29 1.0644 times
Thu 31 July 2025 1.42 (44.9%) 0.96 0.95 - 2.08 1.0183 times
Mon 30 June 2025 0.98 (15.29%) 0.85 0.85 - 1.27 0.6264 times

monthly chart EsperionTherapeutics

DMA SMA EMA moving averages of Esperion Therapeutics ESPR

DMA (daily moving average) of Esperion Therapeutics ESPR

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.67
20 day DMA 2.67
35 day DMA 2.96
50 day DMA 3.09
100 day DMA 3.3
150 day DMA 3.1
200 day DMA 2.7

EMA (exponential moving average) of Esperion Therapeutics ESPR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.682.71
12 day EMA2.682.692.71
20 day EMA2.752.762.78
35 day EMA2.872.882.9
50 day EMA3.043.063.08

SMA (simple moving average) of Esperion Therapeutics ESPR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.722.75
12 day SMA2.672.682.66
20 day SMA2.672.692.7
35 day SMA2.962.993.01
50 day SMA3.093.093.1
100 day SMA3.33.33.31
150 day SMA3.13.13.1
200 day SMA2.72.692.69
Back to top | Use Dark Theme