Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 107.88 and 110.99
| Daily Target 1 | 105.45 |
| Daily Target 2 | 107.2 |
| Daily Target 3 | 108.56 |
| Daily Target 4 | 110.31 |
| Daily Target 5 | 111.67 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (0.31%) | 108.38 | 106.81 - 109.92 | 0.7334 times | Wed 01 April 2026 | 108.61 (1.03%) | 108.24 | 107.75 - 111.43 | 0.9058 times | Tue 31 March 2026 | 107.50 (1.46%) | 107.44 | 104.91 - 113.75 | 1.5025 times | Mon 30 March 2026 | 105.95 (-0.54%) | 107.16 | 105.73 - 107.20 | 0.8461 times | Fri 27 March 2026 | 106.52 (-0.22%) | 105.80 | 104.52 - 107.18 | 0.8116 times | Thu 26 March 2026 | 106.76 (-0.08%) | 105.57 | 105.50 - 107.29 | 0.8794 times | Wed 25 March 2026 | 106.85 (-1.32%) | 109.13 | 106.62 - 110.11 | 1.914 times | Tue 24 March 2026 | 108.28 (0.34%) | 106.66 | 106.38 - 109.28 | 0.9277 times | Mon 23 March 2026 | 107.91 (2.49%) | 106.58 | 106.58 - 109.84 | 0.8874 times | Fri 20 March 2026 | 105.29 (-0.83%) | 106.15 | 104.76 - 107.00 | 0.5921 times | Thu 19 March 2026 | 106.17 (-1.08%) | 104.80 | 103.51 - 107.93 | 0.6825 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 106.93 and 115.77
| Weekly Target 1 | 100.36 |
| Weekly Target 2 | 104.66 |
| Weekly Target 3 | 109.20333333333 |
| Weekly Target 4 | 113.5 |
| Weekly Target 5 | 118.04 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (2.28%) | 107.16 | 104.91 - 113.75 | 0.9942 times | Fri 27 March 2026 | 106.52 (1.17%) | 106.58 | 104.52 - 110.11 | 1.3513 times | Fri 20 March 2026 | 105.29 (-4.27%) | 110.02 | 103.51 - 112.20 | 1.0644 times | Fri 13 March 2026 | 109.99 (10.73%) | 97.64 | 94.00 - 114.46 | 1.3129 times | Fri 06 March 2026 | 99.33 (-1.63%) | 99.50 | 97.60 - 103.64 | 0.8916 times | Fri 27 February 2026 | 100.98 (-6.08%) | 105.02 | 100.29 - 111.01 | 1.0596 times | Fri 20 February 2026 | 107.52 (-1.29%) | 109.39 | 105.42 - 112.75 | 1.0025 times | Fri 13 February 2026 | 108.93 (0%) | 105.97 | 105.33 - 109.47 | 0.1811 times | Fri 13 February 2026 | 108.93 (-5.58%) | 114.86 | 105.33 - 118.15 | 0.9403 times | Fri 06 February 2026 | 115.37 (8.2%) | 107.25 | 107.25 - 119.86 | 1.202 times | Fri 30 January 2026 | 106.63 (-1.42%) | 107.97 | 104.50 - 110.49 | 2.8147 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 107.88 and 112.5
| Monthly Target 1 | 104.44 |
| Monthly Target 2 | 106.7 |
| Monthly Target 3 | 109.06333333333 |
| Monthly Target 4 | 111.32 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.95 (1.35%) | 108.24 | 106.81 - 111.43 | 0.0911 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.1607 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9779 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1755 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8627 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.8277 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.9333 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8809 times | Fri 29 August 2025 | 98.10 (2.32%) | 95.26 | 90.57 - 101.76 | 1.0064 times | Thu 31 July 2025 | 95.88 (1.29%) | 94.10 | 93.57 - 106.11 | 2.0837 times | Mon 30 June 2025 | 94.66 (4.32%) | 90.90 | 87.54 - 96.95 | 1.4392 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 107.51 |
| 12 day DMA | 107.18 |
| 20 day DMA | 105.56 |
| 35 day DMA | 105.64 |
| 50 day DMA | 107.33 |
| 100 day DMA | 105.42 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.9 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.94 | 107.44 | 106.86 |
| 12 day EMA | 107.11 | 106.78 | 106.45 |
| 20 day EMA | 106.62 | 106.38 | 106.14 |
| 35 day EMA | 106.92 | 106.8 | 106.69 |
| 50 day EMA | 107.33 | 107.26 | 107.2 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.51 | 107.07 | 106.72 |
| 12 day SMA | 107.18 | 107.3 | 107.41 |
| 20 day SMA | 105.56 | 105.25 | 104.92 |
| 35 day SMA | 105.64 | 105.64 | 105.77 |
| 50 day SMA | 107.33 | 107.35 | 107.28 |
| 100 day SMA | 105.42 | 105.28 | 105.17 |
| 150 day SMA | 103.57 | 103.51 | 103.46 |
| 200 day SMA | 101.9 | 101.81 | 101.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.