Login or Join
HomepageEsquireFinancial ESQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esquire Financial ESQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets EsquireFinancial
Strong Daily Stock price targets for EsquireFinancial ESQ are 121.02 and 127.31
| Daily Target 1 | 115.95 |
| Daily Target 2 | 119.79 |
| Daily Target 3 | 122.24 |
| Daily Target 4 | 126.08 |
| Daily Target 5 | 128.53 |
Daily price and volume Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.63 (3.79%) | 118.40 | 118.40 - 124.69 | 0.9248 times | Tue 30 June 2026 | 119.11 (0.3%) | 118.10 | 118.00 - 120.18 | 1.0394 times | Mon 29 June 2026 | 118.75 (0.24%) | 118.55 | 115.68 - 119.31 | 0.5817 times | Fri 26 June 2026 | 118.47 (1.99%) | 116.68 | 114.90 - 119.81 | 1.4095 times | Thu 25 June 2026 | 116.16 (1.26%) | 115.00 | 114.01 - 117.00 | 0.8905 times | Wed 24 June 2026 | 114.71 (-0.67%) | 115.98 | 114.67 - 117.13 | 0.7718 times | Tue 23 June 2026 | 115.48 (1.26%) | 114.62 | 112.83 - 116.28 | 1.2309 times | Mon 22 June 2026 | 114.04 (0.45%) | 113.45 | 113.10 - 117.65 | 0.7307 times | Thu 18 June 2026 | 113.53 (1.09%) | 114.46 | 112.54 - 114.80 | 1.5713 times | Wed 17 June 2026 | 112.31 (-1.59%) | 113.73 | 111.73 - 116.37 | 0.8493 times | Tue 16 June 2026 | 114.13 (0.6%) | 114.54 | 113.19 - 116.76 | 0.7509 times |
Weekly price and charts EsquireFinancial
Strong weekly Stock price targets for EsquireFinancial ESQ are 119.66 and 128.67
| Weekly Target 1 | 112.32 |
| Weekly Target 2 | 117.98 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 130.34 |
Weekly price and volumes for Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.63 (4.36%) | 118.55 | 115.68 - 124.69 | 0.8269 times | Fri 26 June 2026 | 118.47 (4.35%) | 113.45 | 112.83 - 119.81 | 1.6347 times | Thu 18 June 2026 | 113.53 (-1.81%) | 115.92 | 111.73 - 118.77 | 1.3644 times | Fri 12 June 2026 | 115.62 (6.97%) | 108.56 | 107.91 - 115.97 | 0.9287 times | Fri 05 June 2026 | 108.09 (-1.64%) | 108.97 | 106.20 - 110.99 | 1.1233 times | Fri 29 May 2026 | 109.89 (-0.82%) | 111.50 | 106.92 - 114.12 | 0.8632 times | Fri 22 May 2026 | 110.80 (5.09%) | 106.72 | 106.22 - 113.17 | 1.4114 times | Fri 15 May 2026 | 105.43 (-1.31%) | 106.76 | 103.64 - 107.00 | 0.9604 times | Fri 08 May 2026 | 106.83 (-2.04%) | 108.93 | 106.47 - 110.67 | 0.4431 times | Wed 06 May 2026 | 109.05 (1.91%) | 106.03 | 105.21 - 110.67 | 0.4438 times | Fri 01 May 2026 | 107.01 (1.9%) | 105.01 | 104.63 - 111.75 | 1.1619 times |
Monthly price and charts EsquireFinancial
Strong monthly Stock price targets for EsquireFinancial ESQ are 121.02 and 127.31
| Monthly Target 1 | 115.95 |
| Monthly Target 2 | 119.79 |
| Monthly Target 3 | 122.24 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 128.53 |
Monthly price and volumes Esquire Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 123.63 (3.79%) | 118.40 | 118.40 - 124.69 | 0.0823 times | Tue 30 June 2026 | 119.11 (8.39%) | 108.97 | 106.20 - 120.18 | 1.5287 times | Fri 29 May 2026 | 109.89 (4.54%) | 105.40 | 103.64 - 114.12 | 1.1873 times | Thu 30 April 2026 | 105.12 (-2.21%) | 108.24 | 104.76 - 118.38 | 1.6262 times | Tue 31 March 2026 | 107.50 (6.46%) | 99.50 | 94.00 - 114.46 | 1.0899 times | Fri 27 February 2026 | 100.98 (-5.3%) | 107.25 | 100.29 - 119.86 | 0.9182 times | Fri 30 January 2026 | 106.63 (4.47%) | 102.11 | 100.75 - 134.82 | 1.1038 times | Wed 31 December 2025 | 102.07 (0.01%) | 101.46 | 100.20 - 110.71 | 0.8101 times | Fri 28 November 2025 | 102.06 (8.81%) | 94.18 | 92.96 - 103.91 | 0.7772 times | Fri 31 October 2025 | 93.80 (-8.09%) | 101.27 | 92.10 - 105.60 | 0.8763 times | Tue 30 September 2025 | 102.06 (4.04%) | 96.98 | 92.33 - 107.25 | 0.8272 times |
Indicator Analysis of EsquireFinancial
Please login to view indicator analysis. or View indicator analysis of EsquireFinancial ESQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Esquire Financial ESQ
DMA (daily moving average) of Esquire Financial ESQ
| DMA period | DMA value |
| 5 day DMA | 119.22 |
| 12 day DMA | 116.15 |
| 20 day DMA | 113.93 |
| 35 day DMA | 111.74 |
| 50 day DMA | 110.43 |
| 100 day DMA | 109.19 |
| 150 day DMA | 108.36 |
| 200 day DMA | 106.26 |
EMA (exponential moving average) of Esquire Financial ESQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.68 | 117.7 | 117 |
| 12 day EMA | 116.91 | 115.69 | 115.07 |
| 20 day EMA | 115.11 | 114.21 | 113.69 |
| 35 day EMA | 113.18 | 112.57 | 112.18 |
| 50 day EMA | 111.63 | 111.14 | 110.81 |
SMA (simple moving average) of Esquire Financial ESQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.22 | 117.44 | 116.71 |
| 12 day SMA | 116.15 | 115.48 | 114.99 |
| 20 day SMA | 113.93 | 113.24 | 112.71 |
| 35 day SMA | 111.74 | 111.22 | 110.87 |
| 50 day SMA | 110.43 | 110.19 | 110.11 |
| 100 day SMA | 109.19 | 109.11 | 109.05 |
| 150 day SMA | 108.36 | 108.2 | 108.07 |
| 200 day SMA | 106.26 | 106.13 | 106.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.