Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 87.29 and 89.87
| Daily Target 1 | 86.63 |
| Daily Target 2 | 87.94 |
| Daily Target 3 | 89.21 |
| Daily Target 4 | 90.52 |
| Daily Target 5 | 91.79 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.25 (-0.08%) | 90.48 | 87.90 - 90.48 | 0.424 times | Wed 01 July 2026 | 89.32 (4.09%) | 85.50 | 85.00 - 90.16 | 0.7698 times | Tue 30 June 2026 | 85.81 (-1.85%) | 87.59 | 84.83 - 87.59 | 0.5939 times | Mon 29 June 2026 | 87.43 (-1.07%) | 86.20 | 85.83 - 89.53 | 0.2805 times | Fri 26 June 2026 | 88.38 (-0.77%) | 88.93 | 87.69 - 90.50 | 5.0863 times | Thu 25 June 2026 | 89.07 (2.13%) | 88.97 | 86.61 - 90.00 | 0.6773 times | Wed 24 June 2026 | 87.21 (0.23%) | 87.84 | 87.02 - 89.70 | 0.7603 times | Tue 23 June 2026 | 87.01 (1.1%) | 82.56 | 80.00 - 87.13 | 0.3328 times | Mon 22 June 2026 | 86.06 (1.47%) | 85.67 | 85.21 - 89.18 | 0.5978 times | Thu 18 June 2026 | 84.81 (2.94%) | 82.51 | 82.50 - 86.00 | 0.4773 times | Wed 17 June 2026 | 82.39 (-0.22%) | 83.09 | 79.56 - 84.54 | 0.7535 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 87.04 and 92.69
| Weekly Target 1 | 82.54 |
| Weekly Target 2 | 85.89 |
| Weekly Target 3 | 88.186666666667 |
| Weekly Target 4 | 91.54 |
| Weekly Target 5 | 93.84 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.25 (0.98%) | 86.20 | 84.83 - 90.48 | 0.7086 times | Fri 26 June 2026 | 88.38 (4.21%) | 85.67 | 80.00 - 90.50 | 2.5541 times | Thu 18 June 2026 | 84.81 (3.25%) | 84.02 | 79.56 - 86.00 | 0.7932 times | Fri 12 June 2026 | 82.14 (10.54%) | 75.01 | 72.21 - 86.00 | 0.9742 times | Fri 05 June 2026 | 74.31 (5.12%) | 70.56 | 65.60 - 78.72 | 0.8814 times | Fri 29 May 2026 | 70.69 (-2.08%) | 72.57 | 69.04 - 74.50 | 0.5695 times | Fri 22 May 2026 | 72.19 (9.78%) | 65.62 | 64.49 - 74.00 | 0.6114 times | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.704 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.0063 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.1973 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.6835 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 87.13 and 92.61
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 86.01 |
| Monthly Target 3 | 88.243333333333 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 93.72 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 89.25 (4.01%) | 85.50 | 85.00 - 90.48 | 0.122 times | Tue 30 June 2026 | 85.81 (21.39%) | 70.56 | 65.60 - 90.50 | 1.6406 times | Fri 29 May 2026 | 70.69 (3%) | 67.71 | 64.24 - 76.49 | 1.2698 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.8539 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0208 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1042 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9254 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9033 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.2896 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.8705 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5452 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 88.04 |
| 12 day DMA | 86.61 |
| 20 day DMA | 83.78 |
| 35 day DMA | 77.81 |
| 50 day DMA | 75.22 |
| 100 day DMA | 71.16 |
| 150 day DMA | 70.75 |
| 200 day DMA | 65.76 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.2 | 87.68 | 86.86 |
| 12 day EMA | 86.26 | 85.72 | 85.07 |
| 20 day EMA | 83.72 | 83.14 | 82.49 |
| 35 day EMA | 79.96 | 79.41 | 78.83 |
| 50 day EMA | 75.74 | 75.19 | 74.61 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.04 | 88 | 87.58 |
| 12 day SMA | 86.61 | 86.19 | 85.59 |
| 20 day SMA | 83.78 | 82.94 | 82 |
| 35 day SMA | 77.81 | 77.24 | 76.73 |
| 50 day SMA | 75.22 | 74.77 | 74.27 |
| 100 day SMA | 71.16 | 70.96 | 70.76 |
| 150 day SMA | 70.75 | 70.61 | 70.48 |
| 200 day SMA | 65.76 | 65.51 | 65.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.