Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 62.69 and 67.31
| Daily Target 1 | 61.67 |
| Daily Target 2 | 63.71 |
| Daily Target 3 | 66.286666666667 |
| Daily Target 4 | 68.33 |
| Daily Target 5 | 70.91 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-5.79%) | 68.62 | 64.24 - 68.86 | 0.6551 times | Thu 14 May 2026 | 69.80 (1.04%) | 69.21 | 67.00 - 70.30 | 0.344 times | Wed 13 May 2026 | 69.08 (-0.14%) | 69.08 | 64.98 - 70.51 | 0.5261 times | Tue 12 May 2026 | 69.18 (-3.24%) | 71.30 | 66.86 - 72.70 | 0.7112 times | Mon 11 May 2026 | 71.50 (-0.38%) | 71.57 | 70.70 - 72.55 | 0.3855 times | Fri 08 May 2026 | 71.77 (-0.36%) | 72.66 | 70.26 - 72.88 | 0.4385 times | Thu 07 May 2026 | 72.03 (-3.37%) | 73.97 | 70.95 - 74.00 | 0.6802 times | Wed 06 May 2026 | 74.54 (0%) | 64.42 | 64.42 - 76.49 | 2.6294 times | Wed 06 May 2026 | 74.54 (5%) | 64.42 | 64.42 - 76.49 | 2.6294 times | Tue 05 May 2026 | 70.99 (1.07%) | 70.82 | 70.15 - 72.62 | 1.0005 times | Mon 04 May 2026 | 70.24 (0.01%) | 69.91 | 68.48 - 71.83 | 0.8292 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 60.77 and 69.23
| Weekly Target 1 | 59.11 |
| Weekly Target 2 | 62.43 |
| Weekly Target 3 | 67.566666666667 |
| Weekly Target 4 | 70.89 |
| Weekly Target 5 | 76.03 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-8.37%) | 71.57 | 64.24 - 72.70 | 0.9132 times | Fri 08 May 2026 | 71.77 (-3.72%) | 64.42 | 64.42 - 76.49 | 1.3055 times | Wed 06 May 2026 | 74.54 (6.14%) | 69.91 | 64.42 - 76.49 | 1.5531 times | Fri 01 May 2026 | 70.23 (5.96%) | 66.47 | 61.09 - 71.87 | 0.8867 times | Fri 24 April 2026 | 66.28 (-1.19%) | 66.51 | 63.42 - 68.65 | 0.8486 times | Fri 17 April 2026 | 67.08 (11.45%) | 60.00 | 60.00 - 68.07 | 1.03 times | Fri 10 April 2026 | 60.19 (3.22%) | 58.96 | 57.55 - 63.00 | 0.8509 times | Thu 02 April 2026 | 58.31 (5.42%) | 56.79 | 53.16 - 59.58 | 0.7291 times | Fri 27 March 2026 | 55.31 (-11.72%) | 63.77 | 54.47 - 65.90 | 1.3089 times | Fri 20 March 2026 | 62.65 (-1.1%) | 63.77 | 61.60 - 66.56 | 0.574 times | Fri 13 March 2026 | 63.35 (-10.03%) | 68.95 | 61.77 - 70.50 | 0.9952 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 58.88 and 71.13
| Monthly Target 1 | 56.58 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 73.42 |
| Monthly Target 5 | 81.08 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 65.76 (-4.18%) | 67.71 | 64.24 - 76.49 | 0.9777 times | Thu 30 April 2026 | 68.63 (20.87%) | 57.34 | 56.79 - 68.79 | 0.9098 times | Tue 31 March 2026 | 56.78 (-27.85%) | 76.83 | 53.16 - 77.74 | 1.0875 times | Fri 27 February 2026 | 78.70 (15.48%) | 68.76 | 65.00 - 83.31 | 1.1764 times | Fri 30 January 2026 | 68.15 (-6.49%) | 73.61 | 63.00 - 74.84 | 0.9859 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.9624 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.3739 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9274 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5808 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0181 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.7492 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 69.06 |
| 12 day DMA | 70.81 |
| 20 day DMA | 68.66 |
| 35 day DMA | 65.71 |
| 50 day DMA | 64.96 |
| 100 day DMA | 68.1 |
| 150 day DMA | 66.03 |
| 200 day DMA | 59.41 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.69 | 70.15 | 70.33 |
| 12 day EMA | 69.27 | 69.91 | 69.93 |
| 20 day EMA | 68.63 | 68.93 | 68.84 |
| 35 day EMA | 67.55 | 67.66 | 67.53 |
| 50 day EMA | 66.07 | 66.08 | 65.93 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.06 | 70.27 | 70.71 |
| 12 day SMA | 70.81 | 71.04 | 70.43 |
| 20 day SMA | 68.66 | 68.72 | 68.58 |
| 35 day SMA | 65.71 | 65.41 | 65.13 |
| 50 day SMA | 64.96 | 65.07 | 65.1 |
| 100 day SMA | 68.1 | 68.21 | 68.25 |
| 150 day SMA | 66.03 | 65.85 | 65.65 |
| 200 day SMA | 59.41 | 59.3 | 59.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.