Login or Join
HomepageEstablishmentLabs ESTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Establishment Labs ESTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets EstablishmentLabs
Strong Daily Stock price targets for EstablishmentLabs ESTA are 67.46 and 71.13
| Daily Target 1 | 64.43 |
| Daily Target 2 | 66.81 |
| Daily Target 3 | 68.103333333333 |
| Daily Target 4 | 70.48 |
| Daily Target 5 | 71.77 |
Daily price and volume Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.18 (2.98%) | 67.90 | 65.73 - 69.40 | 0.7143 times | Wed 28 January 2026 | 67.18 (3.43%) | 64.79 | 64.67 - 68.03 | 1.2824 times | Tue 27 January 2026 | 64.95 (-0.23%) | 65.73 | 63.00 - 65.96 | 1.459 times | Mon 26 January 2026 | 65.10 (-1.24%) | 65.92 | 64.50 - 67.35 | 1.7154 times | Fri 23 January 2026 | 65.92 (-2.25%) | 67.40 | 65.47 - 68.29 | 1.348 times | Thu 22 January 2026 | 67.44 (-0.21%) | 67.73 | 67.00 - 69.59 | 0.4924 times | Wed 21 January 2026 | 67.58 (4.56%) | 64.82 | 64.69 - 68.83 | 0.5813 times | Tue 20 January 2026 | 64.63 (-4.27%) | 66.16 | 63.29 - 66.16 | 0.8716 times | Fri 16 January 2026 | 67.51 (2.46%) | 66.10 | 65.81 - 68.50 | 1.0431 times | Thu 15 January 2026 | 65.89 (-0.45%) | 65.31 | 63.47 - 66.80 | 0.4925 times | Wed 14 January 2026 | 66.19 (1.77%) | 64.75 | 64.67 - 68.98 | 1.3122 times |
Weekly price and charts EstablishmentLabs
Strong weekly Stock price targets for EstablishmentLabs ESTA are 66.09 and 72.49
| Weekly Target 1 | 60.79 |
| Weekly Target 2 | 64.99 |
| Weekly Target 3 | 67.193333333333 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.18 (4.95%) | 65.92 | 63.00 - 69.40 | 1.1759 times | Fri 23 January 2026 | 65.92 (-2.36%) | 66.16 | 63.29 - 69.59 | 0.7489 times | Fri 16 January 2026 | 67.51 (-1.21%) | 71.88 | 63.47 - 71.88 | 1.0464 times | Fri 09 January 2026 | 68.34 (-0.73%) | 68.66 | 63.77 - 74.84 | 1.2095 times | Fri 02 January 2026 | 68.84 (-9.95%) | 75.81 | 68.66 - 76.30 | 0.6637 times | Fri 26 December 2025 | 76.45 (2.73%) | 75.21 | 73.56 - 77.49 | 0.4279 times | Fri 19 December 2025 | 74.42 (2.63%) | 72.71 | 68.75 - 78.24 | 1.8674 times | Fri 12 December 2025 | 72.51 (2.52%) | 71.23 | 70.07 - 73.81 | 1.0013 times | Fri 05 December 2025 | 70.73 (2.08%) | 68.15 | 62.77 - 73.19 | 0.8462 times | Fri 28 November 2025 | 69.29 (1.85%) | 67.34 | 67.00 - 72.33 | 1.0129 times | Fri 21 November 2025 | 68.03 (6.31%) | 64.34 | 61.85 - 68.50 | 1.203 times |
Monthly price and charts EstablishmentLabs
Strong monthly Stock price targets for EstablishmentLabs ESTA are 60.17 and 72.01
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 63.17 |
| Monthly Target 3 | 69.006666666667 |
| Monthly Target 4 | 75.01 |
| Monthly Target 5 | 80.85 |
Monthly price and volumes Establishment Labs
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 69.18 (-5.08%) | 73.61 | 63.00 - 74.84 | 0.9531 times | Wed 31 December 2025 | 72.88 (5.18%) | 68.15 | 62.77 - 78.24 | 0.984 times | Fri 28 November 2025 | 69.29 (44.5%) | 47.72 | 47.22 - 72.33 | 1.4048 times | Fri 31 October 2025 | 47.95 (16.98%) | 40.98 | 38.38 - 54.06 | 0.9482 times | Tue 30 September 2025 | 40.99 (-0.68%) | 40.49 | 36.53 - 43.02 | 0.5939 times | Fri 29 August 2025 | 41.27 (-1.64%) | 40.76 | 33.35 - 44.47 | 1.0409 times | Thu 31 July 2025 | 41.96 (-1.76%) | 42.32 | 40.68 - 47.11 | 0.766 times | Mon 30 June 2025 | 42.71 (24.08%) | 34.48 | 33.68 - 43.45 | 0.8116 times | Fri 30 May 2025 | 34.42 (13.41%) | 30.71 | 30.50 - 37.76 | 0.9999 times | Wed 30 April 2025 | 30.35 (-25.63%) | 40.25 | 26.56 - 42.44 | 1.4976 times | Mon 31 March 2025 | 40.81 (-4.81%) | 43.00 | 34.51 - 46.73 | 1.0632 times |
Indicator Analysis of EstablishmentLabs
Please login to view indicator analysis. or View indicator analysis of EstablishmentLabs ESTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Establishment Labs ESTA
DMA (daily moving average) of Establishment Labs ESTA
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.38 |
| 20 day DMA | 67.61 |
| 35 day DMA | 70.18 |
| 50 day DMA | 69.58 |
| 100 day DMA | 58.16 |
| 150 day DMA | 52.54 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of Establishment Labs ESTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.19 | 66.2 | 65.71 |
| 12 day EMA | 67.18 | 66.82 | 66.75 |
| 20 day EMA | 67.82 | 67.68 | 67.73 |
| 35 day EMA | 68.17 | 68.11 | 68.17 |
| 50 day EMA | 68.95 | 68.94 | 69.01 |
SMA (simple moving average) of Establishment Labs ESTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.12 | 66.2 |
| 12 day SMA | 66.38 | 66.18 | 66.28 |
| 20 day SMA | 67.61 | 67.79 | 68.08 |
| 35 day SMA | 70.18 | 70.24 | 70.34 |
| 50 day SMA | 69.58 | 69.47 | 69.42 |
| 100 day SMA | 58.16 | 57.86 | 57.57 |
| 150 day SMA | 52.54 | 52.33 | 52.12 |
| 200 day SMA | 48.03 | 47.84 | 47.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.