EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 36.29 and 37.32

Daily Target 1	35.49
Daily Target 2	36.06
Daily Target 3	36.52
Daily Target 4	37.09
Daily Target 5	37.55

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	36.63 (1.19%)	36.23	35.95 - 36.98	0.8829 times
Tue 30 June 2026	36.20 (-1.44%)	36.73	36.11 - 37.50	0.8547 times
Mon 29 June 2026	36.73 (2.89%)	35.66	34.85 - 36.95	1.2857 times
Fri 26 June 2026	35.70 (2.53%)	34.93	34.65 - 35.99	1.934 times
Thu 25 June 2026	34.82 (2.47%)	33.98	33.93 - 35.54	0.7986 times
Wed 24 June 2026	33.98 (1.46%)	34.40	32.93 - 34.89	0.8686 times
Tue 23 June 2026	33.49 (2.35%)	32.34	31.88 - 34.00	1.1024 times
Mon 22 June 2026	32.72 (0.74%)	32.91	31.95 - 33.48	0.4336 times
Thu 18 June 2026	32.48 (-0.85%)	33.31	31.43 - 33.31	1.1808 times
Wed 17 June 2026	32.76 (1.27%)	32.45	32.04 - 33.25	0.6587 times
Tue 16 June 2026	32.35 (0.62%)	32.28	31.76 - 32.78	0.3614 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 35.74 and 38.39

Weekly Target 1	33.68
Weekly Target 2	35.15
Weekly Target 3	36.326666666667
Weekly Target 4	37.8
Weekly Target 5	38.98

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	36.63 (2.61%)	35.66	34.85 - 37.50	0.9042 times
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.5365 times
Thu 18 June 2026	32.48 (2.82%)	31.79	30.89 - 33.31	0.8115 times
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.8379 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	1.1468 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.7985 times
Fri 22 May 2026	32.59 (7.7%)	30.98	29.87 - 35.66	1.3453 times
Fri 15 May 2026	30.26 (2.06%)	29.21	28.00 - 31.49	0.9419 times
Fri 08 May 2026	29.65 (-1.63%)	30.80	29.29 - 31.49	0.7985 times
Wed 06 May 2026	30.14 (4.29%)	28.93	28.93 - 32.31	0.879 times
Fri 01 May 2026	28.90 (25.54%)	23.00	22.54 - 29.80	1.063 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 36.29 and 37.32

Monthly Target 1	35.49
Monthly Target 2	36.06
Monthly Target 3	36.52
Monthly Target 4	37.09
Monthly Target 5	37.55

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 01 July 2026	36.63 (1.19%)	36.23	35.95 - 36.98	0.0747 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.4065 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.5048 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.2211 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.3598 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	1.0346 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6881 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.8182 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.9249 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.9673 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	1.0859 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	36.02
12 day DMA	34.17
20 day DMA	32.54
35 day DMA	32.03
50 day DMA	30.52
100 day DMA	25.64
150 day DMA	22.39
200 day DMA	21.46

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.88	35.51	35.16
12 day EMA	34.47	34.08	33.69
20 day EMA	33.36	33.02	32.69
35 day EMA	31.82	31.54	31.27
50 day EMA	30.63	30.39	30.15

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	36.02	35.49	34.94
12 day SMA	34.17	33.75	33.41
20 day SMA	32.54	32.08	31.7
35 day SMA	32.03	31.83	31.65
50 day SMA	30.52	30.26	30.04
100 day SMA	25.64	25.42	25.2
150 day SMA	22.39	22.25	22.12
200 day SMA	21.46	21.36	21.27