EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 55.76 and 59.14

Daily Target 1	55.12
Daily Target 2	56.4
Daily Target 3	58.5
Daily Target 4	59.78
Daily Target 5	61.88

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	57.68 (-2.96%)	60.00	57.22 - 60.60	1.1838 times
Thu 24 September 2026	59.44 (6.89%)	55.99	55.34 - 59.62	1.0694 times
Wed 23 September 2026	55.61 (-2.59%)	56.96	54.24 - 56.97	1.0036 times
Tue 22 September 2026	57.09 (3.22%)	55.31	55.01 - 57.50	1.1141 times
Mon 21 September 2026	55.31 (-0.34%)	55.50	53.60 - 56.74	0.7723 times
Fri 18 September 2026	55.50 (-2.75%)	56.97	55.41 - 57.50	2.0525 times
Thu 17 September 2026	57.07 (1.28%)	57.04	55.90 - 58.00	0.723 times
Wed 16 September 2026	56.35 (2.51%)	54.76	54.75 - 56.84	0.7739 times
Tue 15 September 2026	54.97 (-4.6%)	57.30	54.13 - 57.44	0.497 times
Mon 14 September 2026	57.62 (0.95%)	58.29	57.32 - 58.97	0.8105 times
Fri 11 September 2026	57.08 (-1.38%)	58.99	56.45 - 59.98	0.7446 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 55.64 and 62.64

Weekly Target 1	50.29
Weekly Target 2	53.99
Weekly Target 3	57.293333333333
Weekly Target 4	60.99
Weekly Target 5	64.29

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	57.68 (3.93%)	55.50	53.60 - 60.60	0.9129 times
Fri 18 September 2026	55.50 (-2.77%)	58.29	54.13 - 58.97	0.8621 times
Fri 11 September 2026	57.08 (-2.34%)	57.37	56.11 - 60.43	0.5618 times
Fri 04 September 2026	58.45 (-2.22%)	59.04	56.93 - 62.91	1.1029 times
Fri 28 August 2026	59.78 (-5.81%)	63.90	58.33 - 66.37	1.1508 times
Fri 21 August 2026	63.47 (7.83%)	59.15	56.65 - 64.00	1.6315 times
Fri 14 August 2026	58.86 (31.97%)	44.50	40.61 - 59.79	1.6569 times
Fri 07 August 2026	44.60 (-3.92%)	46.52	43.49 - 48.39	0.8217 times
Fri 31 July 2026	46.42 (8.99%)	42.73	42.06 - 50.18	1.1416 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.1576 times
Fri 24 July 2026	42.59 (0.64%)	42.49	40.24 - 44.91	1.0986 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 50.99 and 60.3

Monthly Target 1	48.75
Monthly Target 2	53.22
Monthly Target 3	58.063333333333
Monthly Target 4	62.53
Monthly Target 5	67.37

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 25 September 2026	57.68 (-4.57%)	60.41	53.60 - 62.91	0.935 times
Mon 31 August 2026	60.44 (30.2%)	46.52	40.61 - 66.37	1.6674 times
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.3764 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.0543 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.1279 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	0.9153 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.0192 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.7755 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.5158 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.6133 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.6932 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	57.03
12 day DMA	56.8
20 day DMA	58.04
35 day DMA	57
50 day DMA	53.36
100 day DMA	43.26
150 day DMA	36.41
200 day DMA	31.32

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	57.39	57.24	56.14
12 day EMA	57.32	57.25	56.85
20 day EMA	57.14	57.08	56.83
35 day EMA	54.76	54.59	54.3
50 day EMA	52.52	52.31	52.02

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	57.03	56.59	56.12
12 day SMA	56.8	56.9	56.89
20 day SMA	58.04	58.29	58.45
35 day SMA	57	56.67	56.29
50 day SMA	53.36	53.05	52.6
100 day SMA	43.26	42.98	42.69
150 day SMA	36.41	36.15	35.87
200 day SMA	31.32	31.12	30.9