EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 29.13 and 32.01

Daily Target 126.83
Daily Target 228.55
Daily Target 329.713333333333
Daily Target 431.43
Daily Target 532.59

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 30.26 (1%) 29.04 28.00 - 30.88 1.3928 times
Thu 14 May 2026 29.96 (-2.79%) 31.08 29.34 - 31.49 1.1474 times
Wed 13 May 2026 30.82 (3.63%) 29.51 29.51 - 30.89 0.705 times
Tue 12 May 2026 29.74 (-0.34%) 29.79 29.31 - 30.11 0.3536 times
Mon 11 May 2026 29.84 (0.64%) 29.21 29.21 - 30.56 0.5916 times
Fri 08 May 2026 29.65 (-4.42%) 30.93 29.29 - 30.93 0.7301 times
Thu 07 May 2026 31.02 (2.89%) 30.00 29.76 - 31.37 1.5569 times
Wed 06 May 2026 30.15 (0.03%) 30.80 30.10 - 31.49 1.2653 times
Wed 06 May 2026 30.14 (-0.79%) 30.80 30.10 - 31.49 0.7891 times
Tue 05 May 2026 30.38 (0.73%) 30.25 30.10 - 32.31 1.4682 times
Mon 04 May 2026 30.16 (4.36%) 28.93 28.93 - 31.12 1.6533 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 29.13 and 32.62

Weekly Target 126.43
Weekly Target 228.34
Weekly Target 329.916666666667
Weekly Target 431.83
Weekly Target 533.41

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 30.26 (2.06%) 29.21 28.00 - 31.49 0.8756 times
Fri 08 May 2026 29.65 (-1.63%) 30.80 29.29 - 31.49 0.7423 times
Wed 06 May 2026 30.14 (4.29%) 28.93 28.93 - 32.31 0.8171 times
Fri 01 May 2026 28.90 (25.54%) 23.00 22.54 - 29.80 0.9882 times
Fri 24 April 2026 23.02 (-8.07%) 24.86 22.50 - 25.71 0.7537 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.1486 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.2274 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.5377 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.9094 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.6983 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 27.44 and 35.13

Monthly Target 121.37
Monthly Target 225.82
Monthly Target 329.063333333333
Monthly Target 433.51
Monthly Target 536.75

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 15 May 2026 30.26 (25.46%) 24.62 24.62 - 32.31 0.8915 times
Thu 30 April 2026 24.12 (-2.27%) 25.06 22.50 - 27.29 1.2118 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3494 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0267 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6829 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8119 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.9178 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9599 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0775 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0706 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5739 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 30.12
12 day DMA 30.09
20 day DMA 27.47
35 day DMA 26.63
50 day DMA 24.74
100 day DMA 20.5
150 day DMA 19.42
200 day DMA 19.08

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA30.1330.0730.13
12 day EMA29.3329.1629.01
20 day EMA28.2628.0527.85
35 day EMA26.3826.1525.93
50 day EMA24.6924.4624.24

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA30.123030.21
12 day SMA30.0929.5729.04
20 day SMA27.4727.2226.98
35 day SMA26.6326.4226.24
50 day SMA24.7424.4824.23
100 day SMA20.520.3720.23
150 day SMA19.4219.3519.28
200 day SMA19.081918.93
Back to top | Use Dark Theme