EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 22.63 and 23.62

Daily Target 122.43
Daily Target 222.83
Daily Target 323.416666666667
Daily Target 423.82
Daily Target 524.41

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 23.24 (-0.9%) 23.54 23.01 - 24.00 0.6776 times
Thu 26 March 2026 23.45 (-1.64%) 23.68 23.00 - 24.39 0.7515 times
Wed 25 March 2026 23.84 (3.79%) 22.71 22.32 - 24.46 1.4024 times
Tue 24 March 2026 22.97 (-3.53%) 23.90 22.85 - 23.96 1.2081 times
Mon 23 March 2026 23.81 (6.68%) 22.51 22.28 - 23.90 1.9029 times
Fri 20 March 2026 22.32 (7.31%) 22.02 20.42 - 22.97 1.2203 times
Thu 19 March 2026 20.80 (9.94%) 19.00 18.91 - 20.80 1.1274 times
Tue 17 March 2026 18.92 (-0.47%) 19.01 18.62 - 19.35 0.4771 times
Mon 16 March 2026 19.01 (0.42%) 18.94 18.78 - 19.87 0.6896 times
Fri 13 March 2026 18.93 (-0.47%) 19.08 18.50 - 19.20 0.5432 times
Thu 12 March 2026 19.02 (5.14%) 17.74 17.74 - 19.23 0.7554 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 22.76 and 24.94

Weekly Target 121.15
Weekly Target 222.19
Weekly Target 323.326666666667
Weekly Target 424.37
Weekly Target 525.51

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.9833 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 1.173 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.9006 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.951 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.6771 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.626 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2259 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.0332 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 0.8238 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.6061 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.4511 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 19.69 and 28.01

Monthly Target 112.96
Monthly Target 218.1
Monthly Target 321.28
Monthly Target 426.42
Monthly Target 529.6

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 23.24 (36.79%) 17.05 16.14 - 24.46 1.0351 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9066 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.603 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7169 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8104 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8476 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9515 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9454 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.3898 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.7937 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.0717 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 23.46
12 day DMA 21.2
20 day DMA 19.63
35 day DMA 18.47
50 day DMA 17.45
100 day DMA 17.04
150 day DMA 17.6
200 day DMA 16.96

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0122.8922.61
12 day EMA21.5621.2620.86
20 day EMA20.4320.1319.78
35 day EMA19.0118.7618.48
50 day EMA17.9117.6917.46

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.2822.75
12 day SMA21.220.7120.15
20 day SMA19.6319.3319.04
35 day SMA18.4718.2117.97
50 day SMA17.4517.317.15
100 day SMA17.0416.9916.94
150 day SMA17.617.5617.51
200 day SMA16.9616.9216.89
Back to top | Use Dark Theme