EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 14.45 and 14.93

Daily Target 114.35
Daily Target 214.55
Daily Target 314.826666666667
Daily Target 415.03
Daily Target 515.31

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 14.76 (-1.86%) 15.03 14.62 - 15.10 0.9585 times
Tue 27 January 2026 15.04 (-0.46%) 15.14 14.81 - 15.25 0.6761 times
Mon 26 January 2026 15.11 (0.8%) 15.01 14.88 - 15.29 0.8418 times
Fri 23 January 2026 14.99 (-1.96%) 15.23 14.93 - 15.42 0.7602 times
Thu 22 January 2026 15.29 (0.79%) 15.23 15.23 - 15.62 0.3988 times
Wed 21 January 2026 15.17 (-1.24%) 15.35 14.75 - 15.40 1.091 times
Tue 20 January 2026 15.36 (1.45%) 14.91 14.80 - 15.45 0.9778 times
Fri 16 January 2026 15.14 (-1.75%) 15.39 15.09 - 15.50 1.2261 times
Thu 15 January 2026 15.41 (-1.66%) 15.60 15.09 - 15.78 1.5609 times
Wed 14 January 2026 15.67 (-0.38%) 15.71 15.13 - 15.80 1.509 times
Tue 13 January 2026 15.73 (1.61%) 15.49 15.27 - 16.00 0.734 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 14.36 and 15.03

Weekly Target 114.22
Weekly Target 214.49
Weekly Target 314.89
Weekly Target 415.16
Weekly Target 515.56

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 14.76 (-1.53%) 15.01 14.62 - 15.29 0.4981 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.6492 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.2004 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.2228 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.6975 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.6353 times
Fri 19 December 2025 16.37 (-1.98%) 16.72 15.75 - 16.82 1.2454 times
Fri 12 December 2025 16.70 (2.71%) 16.45 16.13 - 17.19 1.1806 times
Fri 05 December 2025 16.26 (0.68%) 16.01 15.28 - 17.00 1.4871 times
Fri 28 November 2025 16.15 (-1.88%) 16.50 15.62 - 16.89 1.1835 times
Fri 21 November 2025 16.46 (-2.83%) 17.01 16.24 - 17.77 1.4678 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 13.42 and 15.97

Monthly Target 112.97
Monthly Target 213.86
Monthly Target 315.516666666667
Monthly Target 416.41
Monthly Target 518.07

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 28 January 2026 14.76 (-12.71%) 16.88 14.62 - 17.17 0.5619 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7335 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8291 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8672 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9735 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9672 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.4219 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8352 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.0965 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.7139 times
Mon 31 March 2025 12.98 (-17.32%) 15.70 12.24 - 15.95 0.644 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 15.04
12 day DMA 15.26
20 day DMA 15.75
35 day DMA 16.04
50 day DMA 16.15
100 day DMA 17.47
150 day DMA 16.85
200 day DMA 16.77

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0115.1315.18
12 day EMA15.315.415.47
20 day EMA15.5715.6615.72
35 day EMA15.8615.9215.97
50 day EMA16.1116.1716.22

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0415.1215.18
12 day SMA15.2615.3215.44
20 day SMA15.7515.8515.94
35 day SMA16.0416.0816.14
50 day SMA16.1516.1916.24
100 day SMA17.4717.517.53
150 day SMA16.8516.8516.84
200 day SMA16.7716.7716.76
Back to top | Use Dark Theme