Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 37.87 and 38.4
| Daily Target 1 | 37.75 |
| Daily Target 2 | 37.99 |
| Daily Target 3 | 38.283333333333 |
| Daily Target 4 | 38.52 |
| Daily Target 5 | 38.81 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.22 (-0.65%) | 38.46 | 38.05 - 38.58 | 1.9908 times | Thu 29 January 2026 | 38.47 (0.76%) | 38.68 | 38.03 - 38.73 | 1.0284 times | Wed 28 January 2026 | 38.18 (-1.42%) | 38.26 | 37.97 - 38.37 | 0.8094 times | Tue 27 January 2026 | 38.73 (2.32%) | 38.49 | 38.41 - 38.82 | 0.7499 times | Mon 26 January 2026 | 37.85 (0.91%) | 37.76 | 37.76 - 37.98 | 0.8016 times | Fri 23 January 2026 | 37.51 (-0.16%) | 37.50 | 37.13 - 37.53 | 0.6119 times | Thu 22 January 2026 | 37.57 (0.75%) | 37.54 | 37.43 - 37.72 | 0.619 times | Wed 21 January 2026 | 37.29 (0.78%) | 36.90 | 36.76 - 37.39 | 0.8776 times | Tue 20 January 2026 | 37.00 (-1.33%) | 37.50 | 36.93 - 37.75 | 1.1075 times | Fri 16 January 2026 | 37.50 (0.56%) | 37.38 | 37.26 - 37.52 | 1.4038 times | Thu 15 January 2026 | 37.29 (-0.11%) | 37.34 | 37.29 - 37.53 | 1.1362 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 37.99 and 39.05
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.71 |
| Weekly Target 3 | 38.266666666667 |
| Weekly Target 4 | 38.77 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.22 (1.89%) | 37.76 | 37.76 - 38.82 | 1.2756 times | Fri 23 January 2026 | 37.51 (0.03%) | 37.50 | 36.76 - 37.75 | 0.7625 times | Fri 16 January 2026 | 37.50 (1.19%) | 37.16 | 37.14 - 37.53 | 1.7068 times | Fri 09 January 2026 | 37.06 (-1.25%) | 37.31 | 36.83 - 37.90 | 1.2015 times | Fri 02 January 2026 | 37.53 (0.37%) | 37.27 | 36.96 - 37.56 | 0.819 times | Fri 26 December 2025 | 37.39 (1.66%) | 36.96 | 36.84 - 37.43 | 0.5363 times | Fri 19 December 2025 | 36.78 (1.83%) | 36.42 | 35.97 - 36.92 | 1.1873 times | Fri 12 December 2025 | 36.12 (2.88%) | 35.16 | 35.08 - 36.49 | 1.4399 times | Fri 05 December 2025 | 35.11 (0.31%) | 34.79 | 34.79 - 35.37 | 0.5543 times | Fri 28 November 2025 | 35.00 (4.23%) | 33.60 | 33.38 - 35.02 | 0.5169 times | Fri 21 November 2025 | 33.58 (-3.09%) | 34.26 | 32.96 - 34.43 | 0.8803 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 37.49 and 39.55
| Monthly Target 1 | 35.87 |
| Monthly Target 2 | 37.05 |
| Monthly Target 3 | 37.933333333333 |
| Monthly Target 4 | 39.11 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9546 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.7312 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 1.005 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0413 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6924 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7662 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6845 times | Mon 30 June 2025 | 31.63 (-0.47%) | 31.86 | 30.05 - 32.35 | 0.6487 times | Fri 30 May 2025 | 31.78 (6.32%) | 30.10 | 29.73 - 32.11 | 1.4612 times | Wed 30 April 2025 | 29.89 (4.91%) | 28.64 | 24.45 - 30.22 | 2.015 times | Mon 31 March 2025 | 28.49 (3.83%) | 28.05 | 27.18 - 29.55 | 1.587 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 37.75 |
| 20 day DMA | 37.57 |
| 35 day DMA | 37.21 |
| 50 day DMA | 36.38 |
| 100 day DMA | 35.19 |
| 150 day DMA | 34.42 |
| 200 day DMA | 33.5 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.18 | 38.03 |
| 12 day EMA | 37.87 | 37.81 | 37.69 |
| 20 day EMA | 37.59 | 37.52 | 37.42 |
| 35 day EMA | 36.97 | 36.9 | 36.81 |
| 50 day EMA | 36.45 | 36.38 | 36.29 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.15 | 37.97 |
| 12 day SMA | 37.75 | 37.66 | 37.57 |
| 20 day SMA | 37.57 | 37.52 | 37.46 |
| 35 day SMA | 37.21 | 37.12 | 37.03 |
| 50 day SMA | 36.38 | 36.3 | 36.22 |
| 100 day SMA | 35.19 | 35.14 | 35.09 |
| 150 day SMA | 34.42 | 34.37 | 34.32 |
| 200 day SMA | 33.5 | 33.45 | 33.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.