Login or Join
HomepageIsharesMsci EUFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EUFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EUFN are 36.9 and 37.15
| Daily Target 1 | 36.84 |
| Daily Target 2 | 36.95 |
| Daily Target 3 | 37.093333333333 |
| Daily Target 4 | 37.2 |
| Daily Target 5 | 37.34 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-1.36%) | 37.23 | 36.99 - 37.24 | 0.4563 times | Thu 14 May 2026 | 37.56 (-0.11%) | 37.66 | 37.55 - 37.85 | 0.435 times | Wed 13 May 2026 | 37.60 (0.13%) | 37.37 | 37.16 - 37.69 | 1.6196 times | Tue 12 May 2026 | 37.55 (-1.03%) | 37.40 | 37.18 - 37.58 | 0.2921 times | Mon 11 May 2026 | 37.94 (-0.29%) | 38.05 | 37.88 - 38.15 | 0.2249 times | Fri 08 May 2026 | 38.05 (1.01%) | 38.19 | 37.82 - 38.19 | 0.1949 times | Thu 07 May 2026 | 37.67 (-2.1%) | 38.44 | 37.65 - 38.66 | 0.8479 times | Wed 06 May 2026 | 38.48 (0%) | 38.38 | 38.29 - 38.59 | 2.8837 times | Wed 06 May 2026 | 38.48 (3.69%) | 38.38 | 38.29 - 38.59 | 2.8837 times | Tue 05 May 2026 | 37.11 (1.09%) | 36.95 | 36.76 - 37.17 | 0.1618 times | Mon 04 May 2026 | 36.71 (-2.44%) | 37.13 | 36.60 - 37.24 | 0.3064 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EUFN are 36.44 and 37.6
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 36.64 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 37.8 |
| Weekly Target 5 | 38.56 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-2.63%) | 38.05 | 36.99 - 38.15 | 0.9419 times | Fri 08 May 2026 | 38.05 (-1.12%) | 38.38 | 37.65 - 38.66 | 1.2214 times | Wed 06 May 2026 | 38.48 (2.26%) | 37.13 | 36.60 - 38.59 | 1.0427 times | Fri 01 May 2026 | 37.63 (0.48%) | 37.37 | 36.86 - 37.98 | 0.8009 times | Fri 24 April 2026 | 37.45 (-3.65%) | 38.50 | 36.72 - 38.75 | 0.9521 times | Fri 17 April 2026 | 38.87 (4.07%) | 37.17 | 37.00 - 39.23 | 1.3723 times | Fri 10 April 2026 | 37.35 (5.93%) | 35.30 | 34.90 - 37.64 | 0.6162 times | Thu 02 April 2026 | 35.26 (6.01%) | 33.40 | 33.27 - 35.77 | 0.7651 times | Fri 27 March 2026 | 33.26 (0.45%) | 33.89 | 33.17 - 34.64 | 1.267 times | Fri 20 March 2026 | 33.11 (-1.66%) | 34.14 | 32.91 - 34.95 | 1.0203 times | Fri 13 March 2026 | 33.67 (-3.47%) | 34.24 | 33.63 - 35.93 | 1.3214 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EUFN are 35.8 and 37.86
| Monthly Target 1 | 35.38 |
| Monthly Target 2 | 36.21 |
| Monthly Target 3 | 37.436666666667 |
| Monthly Target 4 | 38.27 |
| Monthly Target 5 | 39.5 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.05 (-1.75%) | 37.66 | 36.60 - 38.66 | 0.7274 times | Thu 30 April 2026 | 37.71 (8.21%) | 35.64 | 34.05 - 39.23 | 0.8311 times | Tue 31 March 2026 | 34.85 (-7.58%) | 36.56 | 32.91 - 36.94 | 1.5112 times | Fri 27 February 2026 | 37.71 (-1.33%) | 38.43 | 36.28 - 38.99 | 1.798 times | Fri 30 January 2026 | 38.22 (3.05%) | 37.43 | 36.76 - 38.82 | 0.9438 times | Wed 31 December 2025 | 37.09 (5.97%) | 34.79 | 34.79 - 37.44 | 0.723 times | Fri 28 November 2025 | 35.00 (3.4%) | 33.57 | 32.96 - 35.48 | 0.9937 times | Fri 31 October 2025 | 33.85 (-1.43%) | 34.41 | 32.97 - 34.55 | 1.0296 times | Tue 30 September 2025 | 34.34 (2.72%) | 32.87 | 32.71 - 34.49 | 0.6846 times | Fri 29 August 2025 | 33.43 (4.24%) | 31.83 | 31.44 - 34.84 | 0.7576 times | Thu 31 July 2025 | 32.07 (1.39%) | 31.54 | 31.24 - 32.99 | 0.6767 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EUFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EUFN
DMA (daily moving average) of Ishares Msci EUFN
| DMA period | DMA value |
| 5 day DMA | 37.54 |
| 12 day DMA | 37.65 |
| 20 day DMA | 37.59 |
| 35 day DMA | 37.26 |
| 50 day DMA | 36.36 |
| 100 day DMA | 36.92 |
| 150 day DMA | 36.13 |
| 200 day DMA | 35.56 |
EMA (exponential moving average) of Ishares Msci EUFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.46 | 37.67 | 37.73 |
| 12 day EMA | 37.58 | 37.68 | 37.7 |
| 20 day EMA | 37.49 | 37.54 | 37.54 |
| 35 day EMA | 36.97 | 36.97 | 36.93 |
| 50 day EMA | 36.47 | 36.45 | 36.4 |
SMA (simple moving average) of Ishares Msci EUFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.54 | 37.74 | 37.76 |
| 12 day SMA | 37.65 | 37.71 | 37.66 |
| 20 day SMA | 37.59 | 37.67 | 37.74 |
| 35 day SMA | 37.26 | 37.15 | 37.03 |
| 50 day SMA | 36.36 | 36.33 | 36.29 |
| 100 day SMA | 36.92 | 36.92 | 36.91 |
| 150 day SMA | 36.13 | 36.11 | 36.08 |
| 200 day SMA | 35.56 | 35.53 | 35.51 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.