Login or Join
HomepageEverquoteInc EVER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everquote Inc EVER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets EverquoteInc
Strong Daily Stock price targets for EverquoteInc EVER are 21.85 and 22.88
| Daily Target 1 | 21.63 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.656666666667 |
| Daily Target 4 | 23.09 |
| Daily Target 5 | 23.69 |
Daily price and volume Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 1.3636 times | Fri 30 January 2026 | 22.70 (-0.09%) | 22.45 | 22.23 - 22.82 | 0.9583 times | Thu 29 January 2026 | 22.72 (-0.31%) | 22.83 | 22.40 - 22.99 | 1.2272 times | Wed 28 January 2026 | 22.79 (-1.68%) | 23.34 | 22.68 - 23.55 | 1.1401 times | Tue 27 January 2026 | 23.18 (-1.57%) | 23.55 | 22.67 - 23.63 | 1.154 times | Mon 26 January 2026 | 23.55 (-0.38%) | 23.89 | 23.31 - 23.98 | 0.7331 times | Fri 23 January 2026 | 23.64 (-3.31%) | 24.46 | 23.47 - 24.75 | 0.8781 times | Thu 22 January 2026 | 24.45 (1.49%) | 24.32 | 24.15 - 25.12 | 0.5308 times | Wed 21 January 2026 | 24.09 (1.18%) | 23.92 | 23.58 - 24.26 | 0.9905 times | Tue 20 January 2026 | 23.81 (-3.84%) | 24.25 | 23.75 - 24.48 | 1.0242 times | Fri 16 January 2026 | 24.76 (-1.51%) | 25.07 | 24.66 - 25.20 | 0.6915 times |
Weekly price and charts EverquoteInc
Strong weekly Stock price targets for EverquoteInc EVER are 21.85 and 22.88
| Weekly Target 1 | 21.63 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.656666666667 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.69 |
Weekly price and volumes for Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 0.4217 times | Fri 30 January 2026 | 22.70 (-3.98%) | 23.89 | 22.23 - 23.98 | 1.6122 times | Fri 23 January 2026 | 23.64 (-4.52%) | 24.25 | 23.47 - 25.12 | 1.0589 times | Fri 16 January 2026 | 24.76 (-3.77%) | 25.73 | 24.58 - 26.87 | 1.207 times | Fri 09 January 2026 | 25.73 (1.18%) | 25.16 | 24.29 - 26.07 | 1.1498 times | Fri 02 January 2026 | 25.43 (-4.72%) | 26.78 | 25.40 - 27.47 | 0.5374 times | Fri 26 December 2025 | 26.69 (-0.52%) | 26.84 | 26.45 - 27.56 | 0.4695 times | Fri 19 December 2025 | 26.83 (-3.28%) | 27.89 | 26.63 - 27.99 | 1.0338 times | Fri 12 December 2025 | 27.74 (-0.22%) | 28.29 | 26.42 - 28.73 | 1.0021 times | Fri 05 December 2025 | 27.80 (5.34%) | 26.10 | 26.10 - 28.19 | 1.5075 times | Fri 28 November 2025 | 26.39 (7.76%) | 24.53 | 24.27 - 26.85 | 0.7089 times |
Monthly price and charts EverquoteInc
Strong monthly Stock price targets for EverquoteInc EVER are 21.85 and 22.88
| Monthly Target 1 | 21.63 |
| Monthly Target 2 | 22.06 |
| Monthly Target 3 | 22.656666666667 |
| Monthly Target 4 | 23.09 |
| Monthly Target 5 | 23.69 |
Monthly price and volumes Everquote Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 22.50 (-0.88%) | 22.62 | 22.22 - 23.25 | 0.0878 times | Fri 30 January 2026 | 22.70 (-15.93%) | 27.13 | 22.23 - 27.47 | 1.0908 times | Wed 31 December 2025 | 27.00 (2.31%) | 26.10 | 26.10 - 28.73 | 0.9042 times | Fri 28 November 2025 | 26.39 (22.52%) | 23.83 | 23.04 - 26.85 | 0.9581 times | Fri 31 October 2025 | 21.54 (-5.82%) | 22.59 | 19.15 - 22.84 | 1.3365 times | Tue 30 September 2025 | 22.87 (-1.63%) | 22.88 | 22.64 - 25.53 | 1.0373 times | Fri 29 August 2025 | 23.25 (-5.45%) | 24.39 | 22.37 - 25.27 | 1.2885 times | Thu 31 July 2025 | 24.59 (1.7%) | 24.04 | 23.60 - 26.60 | 0.894 times | Mon 30 June 2025 | 24.18 (4.9%) | 23.01 | 22.84 - 26.74 | 0.916 times | Fri 30 May 2025 | 23.05 (-2.91%) | 25.24 | 21.86 - 27.05 | 1.4867 times | Wed 30 April 2025 | 23.74 (-9.35%) | 26.33 | 19.69 - 27.07 | 1.4008 times |
Indicator Analysis of EverquoteInc
Please login to view indicator analysis. or View indicator analysis of EverquoteInc EVER on MunafaSutra.com for free
DMA SMA EMA moving averages of Everquote Inc EVER
DMA (daily moving average) of Everquote Inc EVER
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.61 |
| 20 day DMA | 24.38 |
| 35 day DMA | 25.49 |
| 50 day DMA | 25.73 |
| 100 day DMA | 24.25 |
| 150 day DMA | 24.21 |
| 200 day DMA | 24.14 |
EMA (exponential moving average) of Everquote Inc EVER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.85 | 23.03 | 23.19 |
| 12 day EMA | 23.55 | 23.74 | 23.93 |
| 20 day EMA | 24.16 | 24.34 | 24.51 |
| 35 day EMA | 24.8 | 24.94 | 25.07 |
| 50 day EMA | 25.38 | 25.5 | 25.61 |
SMA (simple moving average) of Everquote Inc EVER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.99 | 23.18 |
| 12 day SMA | 23.61 | 23.83 | 24.13 |
| 20 day SMA | 24.38 | 24.53 | 24.74 |
| 35 day SMA | 25.49 | 25.63 | 25.78 |
| 50 day SMA | 25.73 | 25.77 | 25.81 |
| 100 day SMA | 24.25 | 24.27 | 24.28 |
| 150 day SMA | 24.21 | 24.22 | 24.23 |
| 200 day SMA | 24.14 | 24.13 | 24.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.