Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.8 and 0.85

Daily Target 10.76
Daily Target 20.79
Daily Target 30.81
Daily Target 40.84
Daily Target 50.86

Daily price and volume Evogene

Date Closing Open Range Volume
Mon 13 April 2026 0.82 (1.23%) 0.80 0.78 - 0.83 0.4389 times
Fri 10 April 2026 0.81 (1.25%) 0.80 0.79 - 0.81 0.4359 times
Thu 09 April 2026 0.80 (0%) 0.84 0.79 - 0.87 1.589 times
Wed 08 April 2026 0.80 (-2.44%) 0.81 0.76 - 0.82 1.1491 times
Tue 07 April 2026 0.82 (5.13%) 0.81 0.76 - 0.85 1.2466 times
Mon 06 April 2026 0.78 (0%) 0.78 0.77 - 0.83 1.5225 times
Thu 02 April 2026 0.78 (-3.7%) 0.78 0.77 - 0.81 0.6797 times
Wed 01 April 2026 0.81 (5.19%) 0.79 0.78 - 0.81 0.5486 times
Tue 31 March 2026 0.77 (5.48%) 0.78 0.75 - 0.78 0.7651 times
Mon 30 March 2026 0.73 (-10.98%) 0.81 0.72 - 0.81 1.6246 times
Fri 27 March 2026 0.82 (0%) 0.81 0.79 - 0.92 3.7293 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.8 and 0.85

Weekly Target 10.76
Weekly Target 20.79
Weekly Target 30.81
Weekly Target 40.84
Weekly Target 50.86

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Mon 13 April 2026 0.82 (1.23%) 0.80 0.78 - 0.83 0.0565 times
Fri 10 April 2026 0.81 (3.85%) 0.78 0.76 - 0.87 0.7647 times
Thu 02 April 2026 0.78 (-4.88%) 0.81 0.72 - 0.81 0.4655 times
Fri 27 March 2026 0.82 (-1.2%) 0.88 0.79 - 0.97 2.437 times
Fri 20 March 2026 0.83 (3.75%) 0.83 0.78 - 0.91 1.084 times
Fri 13 March 2026 0.80 (3.9%) 0.78 0.73 - 0.85 2.9888 times
Fri 06 March 2026 0.77 (-12.5%) 0.85 0.73 - 0.88 0.7693 times
Fri 27 February 2026 0.88 (7.32%) 0.83 0.81 - 0.90 0.4869 times
Fri 20 February 2026 0.82 (-14.58%) 0.97 0.81 - 0.98 0.7757 times
Fri 13 February 2026 0.96 (0%) 0.94 0.91 - 0.99 0.1716 times
Fri 13 February 2026 0.96 (-12.73%) 1.08 0.91 - 1.70 18.9974 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.79 and 0.9

Monthly Target 10.71
Monthly Target 20.76
Monthly Target 30.81666666666667
Monthly Target 40.87
Monthly Target 50.93

Monthly price and volumes Evogene

Date Closing Open Range Volume
Mon 13 April 2026 0.82 (6.49%) 0.79 0.76 - 0.87 0.1273 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.9866 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 6.1183 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.1405 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.3462 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.2252 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.8174 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.2706 times
Fri 29 August 2025 1.25 (4.17%) 1.20 1.13 - 1.41 0.3906 times
Thu 31 July 2025 1.20 (-6.25%) 1.29 1.18 - 1.50 0.5771 times
Mon 30 June 2025 1.28 (17.43%) 1.09 1.07 - 2.42 28.1156 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.8
20 day DMA 0.82
35 day DMA 0.82
50 day DMA 0.88
100 day DMA 0.98
150 day DMA 1.06
200 day DMA 1.12

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.810.80.8
12 day EMA0.810.810.81
20 day EMA0.830.830.83
35 day EMA0.860.860.86
50 day EMA0.90.90.9

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.80.8
12 day SMA0.80.80.81
20 day SMA0.820.820.81
35 day SMA0.820.820.82
50 day SMA0.880.880.88
100 day SMA0.980.980.98
150 day SMA1.061.061.07
200 day SMA1.121.121.12
Back to top | Use Dark Theme