Evogene EVGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Evogene EVGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets Evogene

Strong Daily Stock price targets for Evogene EVGN are 0.43 and 0.46

Daily Target 10.4
Daily Target 20.42
Daily Target 30.43333333333333
Daily Target 40.45
Daily Target 50.46

Daily price and volume Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (0%) 0.42 0.42 - 0.45 0.0214 times
Wed 01 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0332 times
Tue 30 June 2026 0.44 (2.33%) 0.42 0.41 - 0.44 0.0431 times
Mon 29 June 2026 0.43 (10.26%) 0.41 0.38 - 0.44 0.0737 times
Fri 26 June 2026 0.39 (-2.5%) 0.37 0.36 - 0.40 0.0721 times
Thu 25 June 2026 0.40 (-4.76%) 0.42 0.38 - 0.44 0.3031 times
Wed 24 June 2026 0.42 (-14.29%) 0.51 0.39 - 0.74 9.3255 times
Tue 23 June 2026 0.49 (-2%) 0.51 0.48 - 0.51 0.0205 times
Mon 22 June 2026 0.50 (-5.66%) 0.52 0.49 - 0.53 0.0429 times
Thu 18 June 2026 0.53 (-5.36%) 0.54 0.51 - 0.56 0.0644 times
Wed 17 June 2026 0.56 (0%) 0.55 0.54 - 0.60 0.0876 times

Daily chart Evogene

Weekly price and charts Evogene

Strong weekly Stock price targets for Evogene EVGN are 0.41 and 0.48

Weekly Target 10.35
Weekly Target 20.39
Weekly Target 30.42
Weekly Target 40.46
Weekly Target 50.49

Weekly price and volumes for Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (10.26%) 0.41 0.38 - 0.45 0.0948 times
Fri 26 June 2026 0.39 (-26.42%) 0.52 0.36 - 0.74 5.3957 times
Thu 18 June 2026 0.53 (-8.62%) 0.57 0.51 - 0.60 0.135 times
Fri 12 June 2026 0.58 (-6.45%) 0.61 0.55 - 0.63 0.1839 times
Fri 05 June 2026 0.62 (-12.68%) 0.69 0.52 - 1.09 3.9945 times
Fri 29 May 2026 0.71 (1.43%) 0.73 0.68 - 0.74 0.0325 times
Fri 22 May 2026 0.70 (-4.11%) 0.72 0.66 - 0.78 0.0669 times
Fri 15 May 2026 0.73 (-2.67%) 0.78 0.71 - 0.82 0.0341 times
Fri 08 May 2026 0.75 (-5.06%) 0.77 0.74 - 0.85 0.0291 times
Wed 06 May 2026 0.79 (2.6%) 0.76 0.74 - 0.84 0.0334 times
Fri 01 May 2026 0.77 (-2.53%) 0.79 0.75 - 0.83 0.0453 times

weekly chart Evogene

Monthly price and charts Evogene

Strong monthly Stock price targets for Evogene EVGN are 0.38 and 0.44

Monthly Target 10.36
Monthly Target 20.4
Monthly Target 30.42333333333333
Monthly Target 40.46
Monthly Target 50.48

Monthly price and volumes Evogene

Date Closing Open Range Volume
Thu 02 July 2026 0.43 (-2.27%) 0.44 0.39 - 0.45 0.0196 times
Tue 30 June 2026 0.44 (-38.03%) 0.69 0.36 - 1.09 6.3324 times
Fri 29 May 2026 0.71 (-8.97%) 0.80 0.66 - 0.85 0.1335 times
Thu 30 April 2026 0.78 (1.3%) 0.79 0.74 - 0.87 0.107 times
Tue 31 March 2026 0.77 (-12.5%) 0.85 0.72 - 0.97 0.3894 times
Fri 27 February 2026 0.88 (-12.87%) 1.01 0.81 - 1.70 2.4146 times
Fri 30 January 2026 1.01 (-8.18%) 1.10 1.00 - 1.21 0.0555 times
Wed 31 December 2025 1.10 (3.77%) 1.02 0.93 - 1.19 0.1366 times
Fri 28 November 2025 1.06 (-15.87%) 1.25 1.04 - 1.28 0.0889 times
Fri 31 October 2025 1.26 (10.53%) 1.17 1.10 - 1.50 0.3226 times
Tue 30 September 2025 1.14 (-8.8%) 1.24 1.11 - 1.32 0.1068 times

monthly chart Evogene

DMA SMA EMA moving averages of Evogene EVGN

DMA (daily moving average) of Evogene EVGN

DMA period DMA value
5 day DMA 0.42
12 day DMA 0.47
20 day DMA 0.52
35 day DMA 0.59
50 day DMA 0.65
100 day DMA 0.74
150 day DMA 0.85
200 day DMA 0.94

EMA (exponential moving average) of Evogene EVGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.440.440.44
12 day EMA0.460.470.48
20 day EMA0.490.50.51
35 day EMA0.550.560.57
50 day EMA0.640.650.66

SMA (simple moving average) of Evogene EVGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.420.420.42
12 day SMA0.470.480.49
20 day SMA0.520.520.53
35 day SMA0.590.60.61
50 day SMA0.650.660.66
100 day SMA0.740.750.76
150 day SMA0.850.860.86
200 day SMA0.940.950.95
Back to top | Use Dark Theme