Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 6.34 and 6.58
| Daily Target 1 | 6.29 |
| Daily Target 2 | 6.39 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.63 |
| Daily Target 5 | 6.77 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.48 (-0.61%) | 6.56 | 6.44 - 6.68 | 0.5131 times | Tue 27 January 2026 | 6.52 (1.4%) | 6.50 | 6.35 - 6.55 | 0.7008 times | Mon 26 January 2026 | 6.43 (-1.23%) | 6.52 | 6.32 - 6.59 | 1.1976 times | Fri 23 January 2026 | 6.51 (1.09%) | 6.46 | 6.42 - 6.77 | 0.8428 times | Thu 22 January 2026 | 6.44 (4.55%) | 6.20 | 6.17 - 6.46 | 0.7533 times | Wed 21 January 2026 | 6.16 (1.32%) | 6.06 | 6.00 - 6.19 | 0.8015 times | Tue 20 January 2026 | 6.08 (-2.56%) | 6.01 | 6.00 - 6.20 | 1.343 times | Fri 16 January 2026 | 6.24 (-2.19%) | 6.38 | 6.13 - 6.44 | 1.0039 times | Thu 15 January 2026 | 6.38 (-3.04%) | 6.59 | 6.36 - 6.61 | 1.2783 times | Wed 14 January 2026 | 6.58 (-1.5%) | 6.65 | 6.46 - 6.74 | 1.5659 times | Tue 13 January 2026 | 6.68 (-6.05%) | 7.11 | 6.66 - 7.25 | 0.9784 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 6.22 and 6.58
| Weekly Target 1 | 6.13 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.4933333333333 |
| Weekly Target 4 | 6.67 |
| Weekly Target 5 | 6.85 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.48 (-0.46%) | 6.52 | 6.32 - 6.68 | 0.4044 times | Fri 23 January 2026 | 6.51 (4.33%) | 6.01 | 6.00 - 6.77 | 0.6272 times | Fri 16 January 2026 | 6.24 (-13.21%) | 7.17 | 6.13 - 7.25 | 0.9243 times | Fri 09 January 2026 | 7.19 (7.31%) | 6.80 | 6.70 - 7.44 | 0.977 times | Fri 02 January 2026 | 6.70 (0.6%) | 6.66 | 6.51 - 7.28 | 1.136 times | Fri 26 December 2025 | 6.66 (-7.63%) | 7.25 | 6.54 - 7.29 | 0.6518 times | Fri 19 December 2025 | 7.21 (2.85%) | 7.10 | 6.70 - 7.48 | 2.1576 times | Fri 12 December 2025 | 7.01 (5.1%) | 6.75 | 6.50 - 7.04 | 1.0631 times | Fri 05 December 2025 | 6.67 (4.38%) | 6.24 | 6.10 - 6.85 | 1.1485 times | Fri 28 November 2025 | 6.39 (7.58%) | 5.94 | 5.85 - 6.39 | 0.9102 times | Fri 21 November 2025 | 5.94 (-1%) | 5.97 | 5.49 - 6.11 | 1.7035 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.52 and 6.96
| Monthly Target 1 | 5.2 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.64 |
| Monthly Target 4 | 7.28 |
| Monthly Target 5 | 8.08 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 6.48 (-9.5%) | 7.20 | 6.00 - 7.44 | 0.5469 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0136 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8735 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8532 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4605 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.255 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8603 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9406 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.5921 times | Wed 30 April 2025 | 4.39 (40.71%) | 3.10 | 2.64 - 4.57 | 0.6045 times | Mon 31 March 2025 | 3.12 (-11.86%) | 3.46 | 2.86 - 3.54 | 0.3617 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.48 |
| 12 day DMA | 6.47 |
| 20 day DMA | 6.73 |
| 35 day DMA | 6.78 |
| 50 day DMA | 6.6 |
| 100 day DMA | 7.22 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.52 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.45 | 6.41 |
| 12 day EMA | 6.52 | 6.53 | 6.53 |
| 20 day EMA | 6.61 | 6.62 | 6.63 |
| 35 day EMA | 6.6 | 6.61 | 6.62 |
| 50 day EMA | 6.61 | 6.62 | 6.62 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.48 | 6.41 | 6.32 |
| 12 day SMA | 6.47 | 6.53 | 6.58 |
| 20 day SMA | 6.73 | 6.74 | 6.75 |
| 35 day SMA | 6.78 | 6.79 | 6.79 |
| 50 day SMA | 6.6 | 6.6 | 6.61 |
| 100 day SMA | 7.22 | 7.24 | 7.25 |
| 150 day SMA | 7.12 | 7.12 | 7.12 |
| 200 day SMA | 6.52 | 6.51 | 6.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.