Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.47 and 5.73
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.54 |
| Daily Target 3 | 5.6533333333333 |
| Daily Target 4 | 5.8 |
| Daily Target 5 | 5.91 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 0.8538 times | Fri 27 March 2026 | 5.76 (-3.36%) | 5.92 | 5.66 - 5.95 | 0.616 times | Thu 26 March 2026 | 5.96 (0.51%) | 5.89 | 5.85 - 6.20 | 1.0624 times | Wed 25 March 2026 | 5.93 (4.04%) | 5.72 | 5.70 - 5.96 | 1.2543 times | Tue 24 March 2026 | 5.70 (-2.73%) | 5.80 | 5.60 - 5.85 | 1.3941 times | Mon 23 March 2026 | 5.86 (4.46%) | 5.69 | 5.57 - 5.88 | 1.0376 times | Fri 20 March 2026 | 5.61 (2%) | 5.53 | 5.40 - 5.61 | 0.8506 times | Thu 19 March 2026 | 5.50 (3.58%) | 5.30 | 5.10 - 5.50 | 0.5878 times | Tue 17 March 2026 | 5.31 (2.31%) | 5.15 | 5.08 - 5.32 | 1.4245 times | Mon 16 March 2026 | 5.19 (1.57%) | 5.11 | 5.11 - 5.40 | 0.9189 times | Fri 13 March 2026 | 5.11 (0.79%) | 5.18 | 5.00 - 5.26 | 1.0832 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.47 and 5.73
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.6533333333333 |
| Weekly Target 4 | 5.8 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.68 (-1.39%) | 5.76 | 5.51 - 5.77 | 0.1963 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.2335 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.8696 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.1819 times | Fri 06 March 2026 | 5.08 (-4.15%) | 5.18 | 5.03 - 5.44 | 1.0716 times | Fri 27 February 2026 | 5.30 (5.37%) | 5.06 | 4.87 - 5.46 | 0.9017 times | Fri 20 February 2026 | 5.03 (-11.44%) | 5.65 | 5.03 - 5.72 | 1.1046 times | Fri 13 February 2026 | 5.68 (0%) | 5.85 | 5.65 - 5.88 | 0.2401 times | Fri 13 February 2026 | 5.68 (3.46%) | 5.54 | 5.42 - 5.88 | 1.0317 times | Fri 06 February 2026 | 5.49 (-11.31%) | 6.15 | 5.22 - 6.22 | 1.169 times | Fri 30 January 2026 | 6.19 (-4.92%) | 6.52 | 5.93 - 6.68 | 0.6258 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 5.28 and 6.6
| Monthly Target 1 | 4.27 |
| Monthly Target 2 | 4.97 |
| Monthly Target 3 | 5.5866666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.91 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 5.68 (7.17%) | 5.18 | 4.88 - 6.20 | 1.2159 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 0.9738 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6107 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0056 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8667 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8465 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.449 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2452 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8535 times | Mon 30 June 2025 | 6.24 (14.29%) | 5.42 | 4.95 - 6.45 | 0.9332 times | Fri 30 May 2025 | 5.46 (24.37%) | 4.39 | 4.00 - 6.16 | 1.5796 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.81 |
| 12 day DMA | 5.56 |
| 20 day DMA | 5.45 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.64 |
| 100 day DMA | 6.17 |
| 150 day DMA | 6.79 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.75 | 5.79 | 5.8 |
| 12 day EMA | 5.64 | 5.63 | 5.61 |
| 20 day EMA | 5.57 | 5.56 | 5.54 |
| 35 day EMA | 5.66 | 5.66 | 5.65 |
| 50 day EMA | 5.76 | 5.76 | 5.76 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.81 | 5.84 | 5.81 |
| 12 day SMA | 5.56 | 5.56 | 5.52 |
| 20 day SMA | 5.45 | 5.43 | 5.41 |
| 35 day SMA | 5.44 | 5.44 | 5.42 |
| 50 day SMA | 5.64 | 5.65 | 5.67 |
| 100 day SMA | 6.17 | 6.19 | 6.21 |
| 150 day SMA | 6.79 | 6.81 | 6.83 |
| 200 day SMA | 6.72 | 6.72 | 6.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.