Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.67 and 6.01
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.6 |
| Daily Target 3 | 5.7333333333333 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.07 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.80 (3.39%) | 5.54 | 5.53 - 5.87 | 0.8065 times | Mon 29 June 2026 | 5.61 (3.13%) | 5.51 | 5.45 - 5.70 | 1.1595 times | Fri 26 June 2026 | 5.44 (4.02%) | 5.20 | 5.17 - 5.46 | 2.1485 times | Thu 25 June 2026 | 5.23 (-4.74%) | 5.49 | 5.22 - 5.59 | 0.8863 times | Wed 24 June 2026 | 5.49 (-0.72%) | 5.54 | 5.45 - 5.60 | 0.5817 times | Tue 23 June 2026 | 5.53 (-0.18%) | 5.50 | 5.41 - 5.67 | 0.3796 times | Mon 22 June 2026 | 5.54 (-1.95%) | 5.59 | 5.53 - 5.68 | 0.6341 times | Thu 18 June 2026 | 5.65 (0.53%) | 5.81 | 5.53 - 5.83 | 1.4479 times | Wed 17 June 2026 | 5.62 (-5.07%) | 5.99 | 5.57 - 6.00 | 1.1377 times | Tue 16 June 2026 | 5.92 (-3.43%) | 6.13 | 5.89 - 6.20 | 0.8183 times | Mon 15 June 2026 | 6.13 (0.66%) | 6.20 | 6.10 - 6.34 | 0.8519 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 5.63 and 6.05
| Weekly Target 1 | 5.29 |
| Weekly Target 2 | 5.54 |
| Weekly Target 3 | 5.7066666666667 |
| Weekly Target 4 | 5.96 |
| Weekly Target 5 | 6.13 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.80 (6.62%) | 5.51 | 5.45 - 5.87 | 0.4524 times | Fri 26 June 2026 | 5.44 (-3.72%) | 5.59 | 5.17 - 5.68 | 1.0655 times | Thu 18 June 2026 | 5.65 (-7.22%) | 6.20 | 5.53 - 6.34 | 0.9794 times | Fri 12 June 2026 | 6.09 (3.05%) | 6.00 | 5.70 - 6.27 | 1.1508 times | Fri 05 June 2026 | 5.91 (-8.51%) | 6.47 | 5.90 - 6.94 | 0.8975 times | Fri 29 May 2026 | 6.46 (3.69%) | 6.29 | 6.25 - 6.56 | 0.7566 times | Fri 22 May 2026 | 6.23 (9.3%) | 5.49 | 5.49 - 6.27 | 0.9833 times | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.4311 times | Fri 08 May 2026 | 7.05 (-0.84%) | 7.29 | 7.02 - 7.40 | 0.7516 times | Wed 06 May 2026 | 7.11 (-2.47%) | 7.32 | 7.10 - 7.40 | 0.5318 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 1.0514 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.6 and 6.37
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5 |
| Monthly Target 3 | 5.97 |
| Monthly Target 4 | 6.77 |
| Monthly Target 5 | 7.74 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 5.80 (-10.22%) | 6.47 | 5.17 - 6.94 | 0.8823 times | Fri 29 May 2026 | 6.46 (-10.28%) | 7.21 | 5.37 - 7.40 | 1.0993 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7357 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3125 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0107 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6339 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0437 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.8995 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8786 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.5039 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2923 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 5.51 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.98 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.61 | 5.52 | 5.47 |
| 12 day EMA | 5.67 | 5.65 | 5.66 |
| 20 day EMA | 5.81 | 5.81 | 5.83 |
| 35 day EMA | 6.02 | 6.03 | 6.05 |
| 50 day EMA | 6.23 | 6.25 | 6.28 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.51 | 5.46 | 5.45 |
| 12 day SMA | 5.67 | 5.7 | 5.72 |
| 20 day SMA | 5.86 | 5.91 | 5.96 |
| 35 day SMA | 6.01 | 6.05 | 6.09 |
| 50 day SMA | 6.29 | 6.31 | 6.33 |
| 100 day SMA | 5.98 | 5.97 | 5.97 |
| 150 day SMA | 6.18 | 6.18 | 6.18 |
| 200 day SMA | 6.53 | 6.54 | 6.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.