Login or Join
HomepageEvineLive EVLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Evine Live EVLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets EvineLive
Strong Daily Stock price targets for EvineLive EVLV are 5.61 and 5.88
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.82 |
| Daily Target 5 | 5.93 |
Daily price and volume Evine Live
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (-0.52%) | 5.56 | 5.51 - 5.78 | 1.0352 times | Thu 14 May 2026 | 5.73 (-4.82%) | 6.06 | 5.56 - 6.07 | 1.18 times | Wed 13 May 2026 | 6.02 (-13.63%) | 6.60 | 5.37 - 6.66 | 3.6242 times | Tue 12 May 2026 | 6.97 (0.58%) | 6.93 | 6.83 - 7.15 | 0.5189 times | Mon 11 May 2026 | 6.93 (-1.7%) | 7.03 | 6.90 - 7.09 | 0.5518 times | Fri 08 May 2026 | 7.05 (-1.12%) | 7.15 | 7.02 - 7.23 | 0.7431 times | Thu 07 May 2026 | 7.13 (0.28%) | 7.02 | 7.02 - 7.35 | 0.7039 times | Wed 06 May 2026 | 7.11 (0%) | 7.29 | 7.10 - 7.40 | 0.6892 times | Wed 06 May 2026 | 7.11 (-1.66%) | 7.29 | 7.10 - 7.40 | 0.6892 times | Tue 05 May 2026 | 7.23 (1.26%) | 7.19 | 7.13 - 7.30 | 0.2646 times | Mon 04 May 2026 | 7.14 (-2.06%) | 7.32 | 7.13 - 7.36 | 0.5577 times |
Weekly price and charts EvineLive
Strong weekly Stock price targets for EvineLive EVLV are 4.65 and 6.43
| Weekly Target 1 | 4.29 |
| Weekly Target 2 | 5 |
| Weekly Target 3 | 6.0733333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.85 |
Weekly price and volumes for Evine Live
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (-19.15%) | 7.03 | 5.37 - 7.15 | 2.2793 times | Fri 08 May 2026 | 7.05 (-0.84%) | 7.29 | 7.02 - 7.40 | 0.7046 times | Wed 06 May 2026 | 7.11 (-2.47%) | 7.32 | 7.10 - 7.40 | 0.4986 times | Fri 01 May 2026 | 7.29 (9.79%) | 6.62 | 6.50 - 7.34 | 0.9857 times | Fri 24 April 2026 | 6.64 (2.47%) | 6.45 | 6.18 - 6.90 | 0.8583 times | Fri 17 April 2026 | 6.48 (8.72%) | 5.95 | 5.89 - 6.68 | 0.6713 times | Fri 10 April 2026 | 5.96 (-1.16%) | 6.00 | 5.75 - 6.47 | 1.0077 times | Thu 02 April 2026 | 6.03 (4.69%) | 5.76 | 5.51 - 6.23 | 0.6858 times | Fri 27 March 2026 | 5.76 (2.67%) | 5.69 | 5.57 - 6.20 | 1.3541 times | Fri 20 March 2026 | 5.61 (9.78%) | 5.11 | 5.08 - 5.61 | 0.9546 times | Fri 13 March 2026 | 5.11 (0.59%) | 5.05 | 4.88 - 5.84 | 2.3952 times |
Monthly price and charts EvineLive
Strong monthly Stock price targets for EvineLive EVLV are 4.52 and 6.55
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 6.1566666666667 |
| Monthly Target 4 | 6.94 |
| Monthly Target 5 | 8.19 |
Monthly price and volumes Evine Live
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 5.70 (-20.83%) | 7.21 | 5.37 - 7.40 | 0.7561 times | Thu 30 April 2026 | 7.20 (19.01%) | 6.11 | 5.75 - 7.25 | 0.7304 times | Tue 31 March 2026 | 6.05 (14.15%) | 5.18 | 4.88 - 6.20 | 1.3031 times | Fri 27 February 2026 | 5.30 (-14.38%) | 6.15 | 4.87 - 6.22 | 1.0034 times | Fri 30 January 2026 | 6.19 (-13.55%) | 7.20 | 5.93 - 7.44 | 0.6293 times | Wed 31 December 2025 | 7.16 (12.05%) | 6.24 | 6.10 - 7.48 | 1.0362 times | Fri 28 November 2025 | 6.39 (-17.44%) | 7.39 | 5.49 - 7.51 | 0.893 times | Fri 31 October 2025 | 7.74 (2.52%) | 7.50 | 7.31 - 9.43 | 0.8723 times | Tue 30 September 2025 | 7.55 (-8.37%) | 8.06 | 7.43 - 8.81 | 1.4931 times | Fri 29 August 2025 | 8.24 (25.61%) | 6.50 | 6.32 - 8.91 | 1.2831 times | Thu 31 July 2025 | 6.56 (5.13%) | 6.23 | 5.50 - 7.09 | 0.8795 times |
Indicator Analysis of EvineLive
Please login to view indicator analysis. or View indicator analysis of EvineLive EVLV on MunafaSutra.com for free
DMA SMA EMA moving averages of Evine Live EVLV
DMA (daily moving average) of Evine Live EVLV
| DMA period | DMA value |
| 5 day DMA | 6.27 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.78 |
| 35 day DMA | 6.52 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.45 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Evine Live EVLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.37 | 6.69 |
| 12 day EMA | 6.52 | 6.67 | 6.84 |
| 20 day EMA | 6.57 | 6.66 | 6.76 |
| 35 day EMA | 6.41 | 6.45 | 6.49 |
| 50 day EMA | 6.12 | 6.14 | 6.16 |
SMA (simple moving average) of Evine Live EVLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.27 | 6.54 | 6.82 |
| 12 day SMA | 6.78 | 6.91 | 7.02 |
| 20 day SMA | 6.78 | 6.82 | 6.86 |
| 35 day SMA | 6.52 | 6.52 | 6.53 |
| 50 day SMA | 6.21 | 6.2 | 6.19 |
| 100 day SMA | 6.15 | 6.16 | 6.18 |
| 150 day SMA | 6.45 | 6.47 | 6.48 |
| 200 day SMA | 6.81 | 6.82 | 6.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.