Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 127.29 and 130.7
| Daily Target 1 | 126.61 |
| Daily Target 2 | 127.96 |
| Daily Target 3 | 130.02333333333 |
| Daily Target 4 | 131.37 |
| Daily Target 5 | 133.43 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.30 (-1.07%) | 131.31 | 128.68 - 132.09 | 0.8791 times | Wed 01 July 2026 | 130.70 (1.25%) | 129.94 | 128.68 - 131.69 | 0.9532 times | Tue 30 June 2026 | 129.09 (0%) | 129.10 | 128.00 - 129.84 | 0.7805 times | Mon 29 June 2026 | 129.09 (-0.29%) | 129.73 | 128.30 - 130.76 | 0.6512 times | Fri 26 June 2026 | 129.47 (-0.59%) | 130.69 | 128.94 - 130.78 | 1.1 times | Thu 25 June 2026 | 130.24 (-0.34%) | 131.17 | 129.61 - 131.80 | 0.6461 times | Wed 24 June 2026 | 130.69 (-0.15%) | 131.04 | 130.63 - 132.23 | 0.8461 times | Tue 23 June 2026 | 130.89 (1.36%) | 125.38 | 125.38 - 131.28 | 0.688 times | Mon 22 June 2026 | 129.13 (1.83%) | 127.57 | 126.91 - 129.34 | 0.8163 times | Thu 18 June 2026 | 126.81 (-0.35%) | 128.20 | 126.18 - 129.21 | 2.6395 times | Wed 17 June 2026 | 127.26 (-2.56%) | 130.40 | 125.18 - 131.47 | 1.4539 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 126.61 and 130.7
| Weekly Target 1 | 125.71 |
| Weekly Target 2 | 127.5 |
| Weekly Target 3 | 129.79666666667 |
| Weekly Target 4 | 131.59 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.30 (-0.13%) | 129.73 | 128.00 - 132.09 | 1.0464 times | Fri 26 June 2026 | 129.47 (2.1%) | 127.57 | 125.38 - 132.23 | 1.3133 times | Thu 18 June 2026 | 126.81 (-4.39%) | 136.00 | 125.18 - 136.00 | 1.8111 times | Fri 12 June 2026 | 132.63 (5.31%) | 126.24 | 126.00 - 132.88 | 0.975 times | Fri 05 June 2026 | 125.94 (2.77%) | 121.42 | 119.49 - 126.80 | 0.8842 times | Fri 29 May 2026 | 122.54 (-0.47%) | 124.13 | 121.77 - 125.74 | 0.7147 times | Fri 22 May 2026 | 123.12 (3.11%) | 119.93 | 119.37 - 124.06 | 0.91 times | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1593 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.6711 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.515 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.1207 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 127.29 and 130.7
| Monthly Target 1 | 126.61 |
| Monthly Target 2 | 127.96 |
| Monthly Target 3 | 130.02333333333 |
| Monthly Target 4 | 131.37 |
| Monthly Target 5 | 133.43 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 129.30 (0.16%) | 129.94 | 128.68 - 132.09 | 0.138 times | Tue 30 June 2026 | 129.09 (5.35%) | 121.42 | 119.49 - 136.00 | 1.2782 times | Fri 29 May 2026 | 122.54 (-3.11%) | 126.15 | 117.94 - 127.52 | 0.9854 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1508 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2753 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.1146 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.4166 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.8715 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5985 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.1712 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.273 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 129.53 |
| 12 day DMA | 129.44 |
| 20 day DMA | 129.08 |
| 35 day DMA | 125.98 |
| 50 day DMA | 125.37 |
| 100 day DMA | 118.85 |
| 150 day DMA | 117.28 |
| 200 day DMA | 113.82 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.65 | 129.83 | 129.4 |
| 12 day EMA | 129.31 | 129.31 | 129.06 |
| 20 day EMA | 128.47 | 128.38 | 128.14 |
| 35 day EMA | 127.12 | 126.99 | 126.77 |
| 50 day EMA | 125.27 | 125.11 | 124.88 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.53 | 129.72 | 129.72 |
| 12 day SMA | 129.44 | 129.61 | 129.77 |
| 20 day SMA | 129.08 | 128.67 | 128.23 |
| 35 day SMA | 125.98 | 125.74 | 125.49 |
| 50 day SMA | 125.37 | 125.22 | 125.03 |
| 100 day SMA | 118.85 | 118.79 | 118.7 |
| 150 day SMA | 117.28 | 117.13 | 116.95 |
| 200 day SMA | 113.82 | 113.71 | 113.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.