Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 117.43 and 119.92
| Daily Target 1 | 116.77 |
| Daily Target 2 | 118.09 |
| Daily Target 3 | 119.26 |
| Daily Target 4 | 120.58 |
| Daily Target 5 | 121.75 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.41 (-0.89%) | 120.35 | 117.94 - 120.43 | 1.0305 times | Thu 14 May 2026 | 120.48 (1.21%) | 119.47 | 119.47 - 121.37 | 1.0069 times | Wed 13 May 2026 | 119.04 (-1.55%) | 120.75 | 118.85 - 121.32 | 0.939 times | Tue 12 May 2026 | 120.91 (-0.82%) | 122.14 | 119.18 - 122.14 | 1.1393 times | Mon 11 May 2026 | 121.91 (-0.88%) | 123.50 | 121.29 - 123.97 | 1.1523 times | Fri 08 May 2026 | 122.99 (0.87%) | 122.74 | 121.68 - 123.04 | 0.8105 times | Thu 07 May 2026 | 121.93 (-2.63%) | 125.22 | 121.53 - 125.31 | 1.364 times | Wed 06 May 2026 | 125.22 (0%) | 125.12 | 124.52 - 126.19 | 0.8751 times | Wed 06 May 2026 | 125.22 (1.35%) | 125.12 | 124.51 - 126.19 | 0.8751 times | Tue 05 May 2026 | 123.55 (0.11%) | 123.74 | 123.24 - 124.53 | 0.8072 times | Mon 04 May 2026 | 123.42 (-1.91%) | 124.17 | 123.00 - 125.15 | 0.6577 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 115.66 and 121.69
| Weekly Target 1 | 114.41 |
| Weekly Target 2 | 116.91 |
| Weekly Target 3 | 120.44 |
| Weekly Target 4 | 122.94 |
| Weekly Target 5 | 126.47 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.41 (-2.91%) | 123.50 | 117.94 - 123.97 | 1.1294 times | Fri 08 May 2026 | 122.99 (-1.78%) | 125.12 | 121.53 - 126.19 | 0.6538 times | Wed 06 May 2026 | 125.22 (-0.48%) | 124.17 | 123.00 - 126.19 | 0.5017 times | Fri 01 May 2026 | 125.82 (2.57%) | 123.39 | 123.36 - 127.52 | 1.0918 times | Fri 24 April 2026 | 122.67 (3.94%) | 117.84 | 117.60 - 124.84 | 1.6745 times | Fri 17 April 2026 | 118.02 (2.14%) | 115.47 | 114.41 - 119.89 | 0.9231 times | Fri 10 April 2026 | 115.55 (6.02%) | 108.99 | 108.83 - 117.27 | 0.8007 times | Thu 02 April 2026 | 108.99 (4.84%) | 105.10 | 103.46 - 110.11 | 0.9854 times | Fri 27 March 2026 | 103.96 (0.35%) | 106.64 | 103.58 - 107.84 | 1.182 times | Fri 20 March 2026 | 103.60 (-0.85%) | 105.28 | 102.75 - 105.92 | 1.0575 times | Fri 13 March 2026 | 104.49 (-1.72%) | 104.64 | 102.27 - 109.62 | 1.3091 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 113.89 and 123.47
| Monthly Target 1 | 112.04 |
| Monthly Target 2 | 115.73 |
| Monthly Target 3 | 121.62333333333 |
| Monthly Target 4 | 125.31 |
| Monthly Target 5 | 131.2 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 119.41 (-5.58%) | 126.15 | 117.94 - 127.52 | 0.582 times | Thu 30 April 2026 | 126.47 (18.46%) | 107.57 | 106.08 - 127.00 | 1.1093 times | Tue 31 March 2026 | 106.76 (-2.46%) | 108.91 | 102.27 - 112.09 | 1.2293 times | Fri 27 February 2026 | 109.45 (-4.36%) | 113.41 | 108.59 - 123.82 | 1.0744 times | Fri 30 January 2026 | 114.44 (1.82%) | 112.41 | 110.76 - 119.73 | 1.3655 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.84 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.577 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.129 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.2271 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.8665 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.1576 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 120.35 |
| 12 day DMA | 122.49 |
| 20 day DMA | 123.04 |
| 35 day DMA | 118.94 |
| 50 day DMA | 114.89 |
| 100 day DMA | 115.34 |
| 150 day DMA | 111.98 |
| 200 day DMA | 110.23 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.45 | 120.97 | 121.21 |
| 12 day EMA | 121.51 | 121.89 | 122.15 |
| 20 day EMA | 121.07 | 121.24 | 121.32 |
| 35 day EMA | 118.49 | 118.44 | 118.32 |
| 50 day EMA | 115.07 | 114.89 | 114.66 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.35 | 121.07 | 121.36 |
| 12 day SMA | 122.49 | 123.08 | 123.43 |
| 20 day SMA | 123.04 | 123.02 | 122.9 |
| 35 day SMA | 118.94 | 118.5 | 118.09 |
| 50 day SMA | 114.89 | 114.71 | 114.53 |
| 100 day SMA | 115.34 | 115.31 | 115.24 |
| 150 day SMA | 111.98 | 111.85 | 111.74 |
| 200 day SMA | 110.23 | 110.14 | 110.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.