Login or Join
HomepageEastWest EWBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
East West EWBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets EastWest
Strong Daily Stock price targets for EastWest EWBC are 112.68 and 115.25
| Daily Target 1 | 112.09 |
| Daily Target 2 | 113.26 |
| Daily Target 3 | 114.66333333333 |
| Daily Target 4 | 115.83 |
| Daily Target 5 | 117.23 |
Daily price and volume East West
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.42 (0.31%) | 114.66 | 113.50 - 116.07 | 0.7896 times | Wed 28 January 2026 | 114.07 (0.59%) | 113.29 | 112.72 - 115.54 | 0.6176 times | Tue 27 January 2026 | 113.40 (-0.11%) | 113.69 | 112.02 - 114.17 | 0.8655 times | Mon 26 January 2026 | 113.52 (1.95%) | 111.10 | 111.06 - 114.11 | 1.2291 times | Fri 23 January 2026 | 111.35 (-3.43%) | 117.61 | 110.76 - 117.61 | 1.2298 times | Thu 22 January 2026 | 115.30 (-0.17%) | 116.50 | 115.01 - 117.84 | 1.0318 times | Wed 21 January 2026 | 115.50 (3.13%) | 112.98 | 112.06 - 116.45 | 1.6055 times | Tue 20 January 2026 | 112.00 (-2.8%) | 113.23 | 111.96 - 115.47 | 0.8839 times | Fri 16 January 2026 | 115.23 (-0.47%) | 115.61 | 114.70 - 116.02 | 1.1427 times | Thu 15 January 2026 | 115.77 (1.14%) | 115.11 | 114.94 - 117.32 | 0.6044 times | Wed 14 January 2026 | 114.46 (0.01%) | 114.29 | 113.68 - 115.75 | 0.7273 times |
Weekly price and charts EastWest
Strong weekly Stock price targets for EastWest EWBC are 112.74 and 117.75
| Weekly Target 1 | 108.84 |
| Weekly Target 2 | 111.63 |
| Weekly Target 3 | 113.85 |
| Weekly Target 4 | 116.64 |
| Weekly Target 5 | 118.86 |
Weekly price and volumes for East West
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.42 (2.76%) | 111.10 | 111.06 - 116.07 | 1.4344 times | Fri 23 January 2026 | 111.35 (-3.37%) | 113.23 | 110.76 - 117.84 | 1.946 times | Fri 16 January 2026 | 115.23 (-1.89%) | 116.20 | 113.68 - 117.32 | 1.4685 times | Fri 09 January 2026 | 117.45 (2.08%) | 114.72 | 114.72 - 119.73 | 0.8242 times | Fri 02 January 2026 | 115.06 (-0.82%) | 116.12 | 111.79 - 116.15 | 0.4826 times | Fri 26 December 2025 | 116.01 (2.16%) | 114.25 | 114.01 - 116.49 | 0.4485 times | Fri 19 December 2025 | 113.56 (-0.05%) | 114.69 | 113.07 - 117.00 | 1.6083 times | Fri 12 December 2025 | 113.62 (2.98%) | 110.46 | 109.00 - 116.50 | 0.7705 times | Fri 05 December 2025 | 110.33 (3.4%) | 106.41 | 105.70 - 110.47 | 0.5917 times | Fri 28 November 2025 | 106.70 (2.12%) | 104.05 | 102.75 - 108.47 | 0.4253 times | Fri 21 November 2025 | 104.49 (1.62%) | 102.86 | 98.72 - 105.44 | 0.5944 times |
Monthly price and charts EastWest
Strong monthly Stock price targets for EastWest EWBC are 112.59 and 121.56
| Monthly Target 1 | 106 |
| Monthly Target 2 | 110.21 |
| Monthly Target 3 | 114.97 |
| Monthly Target 4 | 119.18 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes East West
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 114.42 (1.81%) | 112.41 | 110.76 - 119.73 | 1.2248 times | Wed 31 December 2025 | 112.39 (5.33%) | 106.41 | 105.70 - 117.00 | 0.7949 times | Fri 28 November 2025 | 106.70 (5.02%) | 99.60 | 98.30 - 108.47 | 0.5459 times | Fri 31 October 2025 | 101.60 (-4.56%) | 106.11 | 92.67 - 108.78 | 1.0683 times | Tue 30 September 2025 | 106.45 (1.25%) | 103.48 | 102.76 - 110.80 | 1.1611 times | Fri 29 August 2025 | 105.14 (4.88%) | 98.25 | 95.78 - 107.42 | 0.82 times | Thu 31 July 2025 | 100.25 (-0.72%) | 100.46 | 100.01 - 110.03 | 1.0954 times | Mon 30 June 2025 | 100.98 (10.72%) | 90.97 | 88.98 - 102.35 | 0.8672 times | Fri 30 May 2025 | 91.20 (6.6%) | 85.55 | 85.02 - 97.28 | 0.8485 times | Wed 30 April 2025 | 85.55 (-4.69%) | 89.09 | 68.27 - 93.24 | 1.5739 times | Mon 31 March 2025 | 89.76 (-4.95%) | 94.86 | 83.24 - 96.29 | 1.4569 times |
Indicator Analysis of EastWest
Please login to view indicator analysis. or View indicator analysis of EastWest EWBC on MunafaSutra.com for free
DMA SMA EMA moving averages of East West EWBC
DMA (daily moving average) of East West EWBC
| DMA period | DMA value |
| 5 day DMA | 113.35 |
| 12 day DMA | 114.12 |
| 20 day DMA | 114.94 |
| 35 day DMA | 114.71 |
| 50 day DMA | 112.02 |
| 100 day DMA | 108.13 |
| 150 day DMA | 106.83 |
| 200 day DMA | 102.48 |
EMA (exponential moving average) of East West EWBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.97 | 113.74 | 113.57 |
| 12 day EMA | 114.22 | 114.18 | 114.2 |
| 20 day EMA | 114.21 | 114.19 | 114.2 |
| 35 day EMA | 112.94 | 112.85 | 112.78 |
| 50 day EMA | 111.54 | 111.42 | 111.31 |
SMA (simple moving average) of East West EWBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.35 | 113.53 | 113.81 |
| 12 day SMA | 114.12 | 114.18 | 114.46 |
| 20 day SMA | 114.94 | 114.92 | 114.96 |
| 35 day SMA | 114.71 | 114.59 | 114.48 |
| 50 day SMA | 112.02 | 111.78 | 111.58 |
| 100 day SMA | 108.13 | 108.06 | 108.01 |
| 150 day SMA | 106.83 | 106.73 | 106.63 |
| 200 day SMA | 102.48 | 102.28 | 102.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.