Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 41.62 and 41.96
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.54 |
| Daily Target 3 | 41.7 |
| Daily Target 4 | 41.88 |
| Daily Target 5 | 42.04 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.72 (-1.25%) | 41.68 | 41.52 - 41.86 | 0.6981 times | Tue 27 January 2026 | 42.25 (1.15%) | 42.15 | 42.11 - 42.35 | 1.345 times | Mon 26 January 2026 | 41.77 (0.02%) | 41.81 | 41.74 - 42.00 | 0.6454 times | Fri 23 January 2026 | 41.76 (-0.19%) | 41.51 | 41.46 - 41.85 | 0.6094 times | Thu 22 January 2026 | 41.84 (0%) | 41.85 | 41.70 - 41.94 | 1.143 times | Wed 21 January 2026 | 41.84 (0.77%) | 41.47 | 41.47 - 41.95 | 0.9582 times | Tue 20 January 2026 | 41.52 (-2.17%) | 41.70 | 41.47 - 41.81 | 0.9122 times | Fri 16 January 2026 | 42.44 (0.52%) | 42.35 | 42.30 - 42.45 | 0.5229 times | Thu 15 January 2026 | 42.22 (0.5%) | 42.51 | 42.20 - 42.57 | 0.3893 times | Wed 14 January 2026 | 42.01 (0.89%) | 41.99 | 41.92 - 42.19 | 2.7764 times | Tue 13 January 2026 | 41.64 (-0.12%) | 41.78 | 41.58 - 41.82 | 0.7919 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 41.21 and 42.04
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 41.38 |
| Weekly Target 3 | 41.863333333333 |
| Weekly Target 4 | 42.21 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.72 (-0.1%) | 41.81 | 41.52 - 42.35 | 1.2165 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 1.6393 times | Fri 16 January 2026 | 42.44 (2.24%) | 41.75 | 41.58 - 42.57 | 2.2772 times | Fri 09 January 2026 | 41.51 (4.04%) | 40.28 | 40.24 - 41.66 | 0.9022 times | Fri 02 January 2026 | 39.90 (0.53%) | 39.74 | 39.61 - 40.10 | 1.216 times | Fri 26 December 2025 | 39.69 (0.38%) | 39.44 | 39.33 - 40.03 | 0.3968 times | Fri 19 December 2025 | 39.54 (-4.54%) | 42.16 | 39.15 - 42.17 | 0.7794 times | Fri 12 December 2025 | 41.42 (2.17%) | 40.58 | 40.35 - 41.60 | 0.5994 times | Fri 05 December 2025 | 40.54 (0.57%) | 40.14 | 39.80 - 40.86 | 0.5072 times | Fri 28 November 2025 | 40.31 (2.67%) | 39.22 | 39.14 - 40.40 | 0.4659 times | Fri 21 November 2025 | 39.26 (-2.6%) | 39.89 | 38.29 - 39.98 | 1.4094 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 40.72 and 43.57
| Monthly Target 1 | 38.49 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.336666666667 |
| Monthly Target 4 | 42.95 |
| Monthly Target 5 | 44.19 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.72 (5.04%) | 40.00 | 39.72 - 42.57 | 1.5586 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.8276 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.9395 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.8684 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.7188 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 1.1529 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.7385 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.5919 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 1.2193 times | Wed 30 April 2025 | 34.32 (3.16%) | 33.00 | 28.84 - 34.75 | 1.3844 times | Mon 31 March 2025 | 33.27 (1.12%) | 33.54 | 32.62 - 34.84 | 1.358 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 41.89 |
| 20 day DMA | 41.31 |
| 35 day DMA | 40.83 |
| 50 day DMA | 40.52 |
| 100 day DMA | 39.88 |
| 150 day DMA | 38.66 |
| 200 day DMA | 37.55 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.87 | 41.95 | 41.8 |
| 12 day EMA | 41.69 | 41.69 | 41.59 |
| 20 day EMA | 41.4 | 41.37 | 41.28 |
| 35 day EMA | 41.02 | 40.98 | 40.9 |
| 50 day EMA | 40.59 | 40.54 | 40.47 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.89 | 41.75 |
| 12 day SMA | 41.89 | 41.87 | 41.75 |
| 20 day SMA | 41.31 | 41.22 | 41.09 |
| 35 day SMA | 40.83 | 40.8 | 40.75 |
| 50 day SMA | 40.52 | 40.48 | 40.44 |
| 100 day SMA | 39.88 | 39.85 | 39.81 |
| 150 day SMA | 38.66 | 38.61 | 38.55 |
| 200 day SMA | 37.55 | 37.51 | 37.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.