Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 40.76 and 41.37
| Daily Target 1 | 40.64 |
| Daily Target 2 | 40.87 |
| Daily Target 3 | 41.246666666667 |
| Daily Target 4 | 41.48 |
| Daily Target 5 | 41.86 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.11 (-1.11%) | 41.47 | 41.01 - 41.62 | 0.6304 times | Thu 26 March 2026 | 41.57 (-1.7%) | 42.01 | 41.51 - 42.27 | 0.7883 times | Wed 25 March 2026 | 42.29 (1.51%) | 42.50 | 42.19 - 42.57 | 0.4681 times | Tue 24 March 2026 | 41.66 (0.31%) | 41.52 | 41.40 - 41.99 | 0.7321 times | Mon 23 March 2026 | 41.53 (2.54%) | 41.49 | 41.15 - 42.09 | 1.5892 times | Fri 20 March 2026 | 40.50 (-3.2%) | 41.67 | 40.41 - 41.80 | 1.142 times | Thu 19 March 2026 | 41.84 (-0.85%) | 41.10 | 40.90 - 41.97 | 0.7163 times | Tue 17 March 2026 | 42.20 (0.31%) | 42.39 | 42.12 - 42.53 | 0.6804 times | Mon 16 March 2026 | 42.07 (1.99%) | 41.75 | 41.70 - 42.13 | 1.6013 times | Fri 13 March 2026 | 41.25 (-1.03%) | 41.69 | 41.19 - 41.91 | 1.6519 times | Thu 12 March 2026 | 41.68 (-2.32%) | 42.13 | 41.41 - 42.13 | 1.1937 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 40.28 and 41.84
| Weekly Target 1 | 40 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.563333333333 |
| Weekly Target 4 | 42.12 |
| Weekly Target 5 | 43.12 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.5961 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.5864 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.1361 times | Fri 06 March 2026 | 42.24 (-8.53%) | 44.58 | 41.91 - 45.33 | 1.7171 times | Fri 27 February 2026 | 46.18 (0.41%) | 46.21 | 45.40 - 46.55 | 0.8072 times | Fri 20 February 2026 | 45.99 (-3.32%) | 46.18 | 45.39 - 46.53 | 0.9871 times | Fri 13 February 2026 | 47.57 (0%) | 47.35 | 47.12 - 47.66 | 0.1643 times | Fri 13 February 2026 | 47.57 (4.96%) | 45.52 | 45.46 - 47.69 | 1.9215 times | Fri 06 February 2026 | 45.32 (6.56%) | 42.23 | 42.13 - 45.40 | 1.1897 times | Fri 30 January 2026 | 42.53 (1.84%) | 41.81 | 41.52 - 42.71 | 0.8945 times | Fri 23 January 2026 | 41.76 (-1.6%) | 41.70 | 41.46 - 41.95 | 0.7671 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 38.3 and 43.22
| Monthly Target 1 | 37.36 |
| Monthly Target 2 | 39.24 |
| Monthly Target 3 | 42.283333333333 |
| Monthly Target 4 | 44.16 |
| Monthly Target 5 | 47.2 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.11 (-10.98%) | 44.58 | 40.41 - 45.33 | 1.7351 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 2.1796 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.3927 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.6652 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.7552 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6981 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5778 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.9268 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5937 times | Mon 30 June 2025 | 34.75 (-1.73%) | 35.84 | 33.50 - 36.84 | 0.4758 times | Fri 30 May 2025 | 35.36 (3.03%) | 34.39 | 34.00 - 35.69 | 0.9801 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 41.7 |
| 20 day DMA | 42.49 |
| 35 day DMA | 44.18 |
| 50 day DMA | 43.65 |
| 100 day DMA | 41.87 |
| 150 day DMA | 40.92 |
| 200 day DMA | 39.57 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.52 | 41.73 | 41.81 |
| 12 day EMA | 41.92 | 42.07 | 42.16 |
| 20 day EMA | 42.45 | 42.59 | 42.7 |
| 35 day EMA | 42.74 | 42.84 | 42.92 |
| 50 day EMA | 43.28 | 43.37 | 43.44 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.51 | 41.56 |
| 12 day SMA | 41.7 | 41.86 | 41.95 |
| 20 day SMA | 42.49 | 42.75 | 42.98 |
| 35 day SMA | 44.18 | 44.25 | 44.33 |
| 50 day SMA | 43.65 | 43.67 | 43.67 |
| 100 day SMA | 41.87 | 41.85 | 41.83 |
| 150 day SMA | 40.92 | 40.91 | 40.88 |
| 200 day SMA | 39.57 | 39.54 | 39.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.