Login or Join
HomepageIsharesMsci EWJV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EWJV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EWJV are 44.94 and 45.21
| Daily Target 1 | 44.88 |
| Daily Target 2 | 45 |
| Daily Target 3 | 45.153333333333 |
| Daily Target 4 | 45.27 |
| Daily Target 5 | 45.42 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.11 (-0.73%) | 45.23 | 45.04 - 45.31 | 0.4465 times | Thu 14 May 2026 | 45.44 (-0.02%) | 45.54 | 45.32 - 45.59 | 0.2277 times | Wed 13 May 2026 | 45.45 (1.27%) | 45.33 | 45.14 - 45.60 | 0.5788 times | Tue 12 May 2026 | 44.88 (0.9%) | 44.89 | 44.54 - 44.97 | 0.3844 times | Mon 11 May 2026 | 44.48 (0.59%) | 44.42 | 44.41 - 44.66 | 1.5538 times | Fri 08 May 2026 | 44.22 (0.41%) | 44.20 | 44.08 - 44.39 | 0.5326 times | Thu 07 May 2026 | 44.04 (-1.1%) | 44.42 | 43.95 - 44.69 | 0.1289 times | Wed 06 May 2026 | 44.53 (0%) | 44.28 | 44.21 - 44.66 | 2.9968 times | Wed 06 May 2026 | 44.53 (2.6%) | 44.28 | 44.21 - 44.66 | 2.9968 times | Tue 05 May 2026 | 43.40 (1.19%) | 43.72 | 43.13 - 43.72 | 0.1536 times | Mon 04 May 2026 | 42.89 (-0.28%) | 43.11 | 42.72 - 43.50 | 0.2664 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EWJV are 44.76 and 45.95
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.48 |
| Weekly Target 3 | 45.04 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.11 (2.01%) | 44.42 | 44.41 - 45.60 | 1.4331 times | Fri 08 May 2026 | 44.22 (-0.7%) | 44.28 | 43.95 - 44.69 | 1.6428 times | Wed 06 May 2026 | 44.53 (3.53%) | 43.11 | 42.72 - 44.66 | 1.5344 times | Fri 01 May 2026 | 43.01 (2.04%) | 42.37 | 41.97 - 43.61 | 0.8875 times | Fri 24 April 2026 | 42.15 (-5.2%) | 44.00 | 41.93 - 44.10 | 0.668 times | Fri 17 April 2026 | 44.46 (1.23%) | 43.34 | 43.19 - 44.81 | 0.9374 times | Fri 10 April 2026 | 43.92 (1.97%) | 42.74 | 42.29 - 45.10 | 0.7538 times | Thu 02 April 2026 | 43.07 (4.77%) | 41.74 | 41.11 - 44.05 | 0.4953 times | Fri 27 March 2026 | 41.11 (1.51%) | 41.49 | 41.01 - 42.57 | 0.8305 times | Fri 20 March 2026 | 40.50 (-1.82%) | 41.75 | 40.41 - 42.53 | 0.8171 times | Fri 13 March 2026 | 41.25 (-2.34%) | 41.78 | 41.19 - 43.90 | 1.583 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EWJV are 43.92 and 46.8
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.35 |
| Monthly Target 3 | 44.476666666667 |
| Monthly Target 4 | 46.23 |
| Monthly Target 5 | 47.36 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.11 (3.8%) | 43.10 | 42.72 - 45.60 | 1.2778 times | Thu 30 April 2026 | 43.46 (1.85%) | 43.74 | 41.93 - 45.10 | 0.9107 times | Tue 31 March 2026 | 42.67 (-7.6%) | 44.58 | 40.41 - 45.33 | 1.5588 times | Fri 27 February 2026 | 46.18 (8.58%) | 42.23 | 42.13 - 47.69 | 1.8941 times | Fri 30 January 2026 | 42.53 (7.07%) | 40.00 | 39.72 - 42.71 | 1.2102 times | Wed 31 December 2025 | 39.72 (-1.46%) | 40.14 | 39.15 - 42.17 | 0.5781 times | Fri 28 November 2025 | 40.31 (2.54%) | 39.20 | 38.29 - 40.40 | 0.6563 times | Fri 31 October 2025 | 39.31 (0.67%) | 39.08 | 37.41 - 40.03 | 0.6066 times | Tue 30 September 2025 | 39.05 (2.28%) | 38.04 | 37.97 - 39.85 | 0.5021 times | Fri 29 August 2025 | 38.18 (9.02%) | 35.47 | 35.13 - 38.94 | 0.8053 times | Thu 31 July 2025 | 35.02 (0.78%) | 34.80 | 33.62 - 36.51 | 0.5159 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EWJV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EWJV
DMA (daily moving average) of Ishares Msci EWJV
| DMA period | DMA value |
| 5 day DMA | 45.07 |
| 12 day DMA | 44.33 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.62 |
| 50 day DMA | 43.1 |
| 100 day DMA | 43.18 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Ishares Msci EWJV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.03 | 44.99 | 44.76 |
| 12 day EMA | 44.48 | 44.36 | 44.16 |
| 20 day EMA | 44.11 | 44.01 | 43.86 |
| 35 day EMA | 43.64 | 43.55 | 43.44 |
| 50 day EMA | 43.4 | 43.33 | 43.24 |
SMA (simple moving average) of Ishares Msci EWJV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.07 | 44.89 | 44.61 |
| 12 day SMA | 44.33 | 44.19 | 43.92 |
| 20 day SMA | 43.6 | 43.55 | 43.5 |
| 35 day SMA | 43.62 | 43.51 | 43.4 |
| 50 day SMA | 43.1 | 43.06 | 43.03 |
| 100 day SMA | 43.18 | 43.12 | 43.06 |
| 150 day SMA | 42.01 | 41.96 | 41.91 |
| 200 day SMA | 41.15 | 41.1 | 41.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.