IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 15.64 and 15.96

Daily Target 115.56
Daily Target 215.71
Daily Target 315.883333333333
Daily Target 416.03
Daily Target 516.2

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (1.15%) 15.96 15.74 - 16.06 0.9961 times
Thu 09 April 2026 15.67 (2.75%) 15.34 15.34 - 15.72 0.4655 times
Wed 08 April 2026 15.25 (4.1%) 15.55 15.15 - 15.58 0.9246 times
Tue 07 April 2026 14.65 (-0.95%) 14.75 14.46 - 14.75 3.8635 times
Mon 06 April 2026 14.79 (0%) 14.85 14.75 - 14.93 0.4055 times
Thu 02 April 2026 14.79 (-0.27%) 14.54 14.47 - 15.05 0.5906 times
Wed 01 April 2026 14.83 (0.14%) 14.94 14.82 - 15.10 0.5616 times
Tue 31 March 2026 14.81 (7.01%) 14.17 14.12 - 14.84 1.6139 times
Mon 30 March 2026 13.84 (0%) 13.96 13.74 - 14.06 0.3312 times
Fri 27 March 2026 13.84 (-0.57%) 13.80 13.72 - 14.03 0.2475 times
Thu 26 March 2026 13.92 (-3.73%) 14.18 13.88 - 14.25 1.7344 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 15.16 and 16.76

Weekly Target 113.86
Weekly Target 214.85
Weekly Target 315.456666666667
Weekly Target 416.45
Weekly Target 517.06

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (7.17%) 14.85 14.46 - 16.06 1.1741 times
Thu 02 April 2026 14.79 (6.86%) 13.96 13.74 - 15.10 0.5464 times
Fri 27 March 2026 13.84 (5.01%) 13.62 13.62 - 14.51 0.9508 times
Fri 20 March 2026 13.18 (-2.73%) 13.84 13.03 - 14.31 0.3245 times
Fri 13 March 2026 13.55 (-5.24%) 14.17 13.46 - 15.06 0.4618 times
Fri 06 March 2026 14.30 (-8.16%) 15.15 13.97 - 15.51 0.5481 times
Fri 27 February 2026 15.57 (-0.57%) 15.62 15.46 - 16.03 1.8158 times
Fri 20 February 2026 15.66 (4.12%) 15.05 14.59 - 15.73 3.2442 times
Fri 13 February 2026 15.04 (0%) 15.05 14.65 - 15.08 0.0826 times
Fri 13 February 2026 15.04 (0.47%) 15.05 14.65 - 15.66 0.8517 times
Fri 06 February 2026 14.97 (0.94%) 14.74 14.65 - 15.46 0.4152 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 15.16 and 16.76

Monthly Target 113.86
Monthly Target 214.85
Monthly Target 315.456666666667
Monthly Target 416.45
Monthly Target 517.06

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Fri 10 April 2026 15.85 (7.02%) 14.94 14.46 - 16.06 0.5592 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.067 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.6021 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7225 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6853 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.6094 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6805 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5943 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7813 times
Thu 31 July 2025 11.82 (-10.86%) 13.26 11.72 - 13.26 1.6985 times
Mon 30 June 2025 13.26 (5.74%) 12.73 12.50 - 13.29 1.7149 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 15.24
12 day DMA 14.73
20 day DMA 14.36
35 day DMA 14.69
50 day DMA 14.81
100 day DMA 14.21
150 day DMA 14.03
200 day DMA 13.68

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.1214.84
12 day EMA14.914.7314.56
20 day EMA14.7314.6114.5
35 day EMA14.7314.6614.6
50 day EMA14.8614.8214.79

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.0314.86
12 day SMA14.7314.5614.43
20 day SMA14.3614.314.25
35 day SMA14.6914.6714.65
50 day SMA14.8114.814.79
100 day SMA14.2114.1914.17
150 day SMA14.0314.0113.99
200 day SMA13.6813.6713.65
Back to top | Use Dark Theme