IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.92 and 13.08

Daily Target 112.79
Daily Target 212.88
Daily Target 312.946666666667
Daily Target 413.04
Daily Target 513.11

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Tue 30 June 2026 12.98 (-0.31%) 12.85 12.85 - 13.01 1.2608 times
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.7484 times
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.5294 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 0.8793 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.573 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.3217 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.712 times
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 1.9001 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 2.1321 times
Tue 16 June 2026 13.11 (-1.65%) 13.24 13.08 - 13.24 0.9432 times
Mon 15 June 2026 13.33 (-1.91%) 13.83 13.31 - 13.85 1.2018 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.79 and 13.05

Weekly Target 112.72
Weekly Target 212.85
Weekly Target 312.98
Weekly Target 413.11
Weekly Target 513.24

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Tue 30 June 2026 12.98 (-0.61%) 13.06 12.85 - 13.11 0.1225 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.1838 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3765 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.9091 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 2.0482 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2439 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.5049 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.2277 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.2104 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.173 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4877 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 11.94 and 13.6

Monthly Target 111.59
Monthly Target 212.28
Monthly Target 313.246666666667
Monthly Target 413.94
Monthly Target 514.91

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.8651 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.5237 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.0883 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 0.9999 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.4383 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.677 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6422 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.571 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6376 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5569 times
Fri 29 August 2025 13.40 (13.37%) 12.07 11.86 - 13.49 0.7321 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.92
12 day DMA 12.96
20 day DMA 13.17
35 day DMA 13.59
50 day DMA 14.09
100 day DMA 14.51
150 day DMA 14.26
200 day DMA 14.11

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9312.89
12 day EMA13.0213.0313.03
20 day EMA13.2213.2513.27
35 day EMA13.6513.6913.73
50 day EMA14.1214.1714.22

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9212.8712.83
12 day SMA12.9613.0213.02
20 day SMA13.1713.2213.27
35 day SMA13.5913.6613.72
50 day SMA14.0914.1514.21
100 day SMA14.5114.5314.55
150 day SMA14.2614.2714.27
200 day SMA14.1114.1214.12
Back to top | Use Dark Theme