IsharesMsci EWZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Msci EWZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesMsci

Strong Daily Stock price targets for IsharesMsci EWZS are 12.79 and 13.11

Daily Target 112.72
Daily Target 212.85
Daily Target 313.04
Daily Target 413.17
Daily Target 513.36

Daily price and volume Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 12.98 (0.7%) 12.99 12.91 - 13.23 0.5608 times
Wed 01 July 2026 12.89 (-0.69%) 12.86 12.84 - 13.00 0.4069 times
Tue 30 June 2026 12.98 (-0.31%) 12.85 12.85 - 13.01 1.6445 times
Mon 29 June 2026 13.02 (-0.31%) 13.06 12.97 - 13.11 0.9762 times
Fri 26 June 2026 13.06 (1.87%) 12.82 12.79 - 13.10 0.6905 times
Thu 25 June 2026 12.82 (0.79%) 12.86 12.73 - 13.00 1.147 times
Wed 24 June 2026 12.72 (-0.16%) 12.71 12.62 - 12.75 0.7474 times
Tue 23 June 2026 12.74 (-0.39%) 12.73 12.65 - 12.76 0.4196 times
Mon 22 June 2026 12.79 (1.59%) 12.80 12.72 - 12.86 0.9287 times
Thu 18 June 2026 12.59 (-1.79%) 12.82 12.55 - 12.83 2.4784 times
Wed 17 June 2026 12.82 (-2.21%) 13.25 12.77 - 13.34 2.7809 times

Daily chart IsharesMsci

Weekly price and charts IsharesMsci

Strong weekly Stock price targets for IsharesMsci EWZS are 12.72 and 13.11

Weekly Target 112.63
Weekly Target 212.8
Weekly Target 313.016666666667
Weekly Target 413.19
Weekly Target 513.41

Weekly price and volumes for Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 12.98 (-0.61%) 13.06 12.84 - 13.23 0.1669 times
Fri 26 June 2026 13.06 (3.73%) 12.80 12.62 - 13.10 0.183 times
Thu 18 June 2026 12.59 (-7.36%) 13.83 12.55 - 13.85 0.3748 times
Fri 12 June 2026 13.59 (2.41%) 13.27 12.99 - 13.67 0.905 times
Fri 05 June 2026 13.27 (-5.42%) 13.88 13.24 - 14.21 2.039 times
Fri 29 May 2026 14.03 (0.07%) 14.27 13.83 - 14.28 0.2428 times
Fri 22 May 2026 14.02 (0.86%) 14.06 13.59 - 14.36 0.5027 times
Fri 15 May 2026 13.90 (-8.55%) 15.22 13.73 - 15.22 5.2042 times
Fri 08 May 2026 15.20 (-2.31%) 15.45 15.17 - 15.59 0.2094 times
Wed 06 May 2026 15.56 (3.87%) 14.92 14.69 - 15.59 0.1723 times
Fri 01 May 2026 14.98 (-2.35%) 15.44 14.54 - 15.52 0.4855 times

weekly chart IsharesMsci

Monthly price and charts IsharesMsci

Strong monthly Stock price targets for IsharesMsci EWZS are 12.91 and 13.3

Monthly Target 112.63
Monthly Target 212.8
Monthly Target 313.016666666667
Monthly Target 413.19
Monthly Target 513.41

Monthly price and volumes Ishares Msci

Date Closing Open Range Volume
Thu 02 July 2026 12.98 (0%) 12.86 12.84 - 13.23 0.0114 times
Tue 30 June 2026 12.98 (-7.48%) 13.88 12.55 - 14.21 0.915 times
Fri 29 May 2026 14.03 (-6.9%) 15.07 13.59 - 15.59 1.6117 times
Thu 30 April 2026 15.07 (1.76%) 14.94 14.46 - 16.46 1.1511 times
Tue 31 March 2026 14.81 (-4.88%) 15.15 13.03 - 15.51 1.0576 times
Fri 27 February 2026 15.57 (4.99%) 14.74 14.59 - 16.03 2.5792 times
Fri 30 January 2026 14.83 (14.69%) 13.09 12.96 - 15.65 0.7162 times
Wed 31 December 2025 12.93 (-8.69%) 14.04 12.50 - 14.62 0.6793 times
Fri 28 November 2025 14.16 (3.13%) 13.54 13.15 - 14.34 0.604 times
Fri 31 October 2025 13.73 (-1.22%) 13.92 12.60 - 13.93 0.6745 times
Tue 30 September 2025 13.90 (3.73%) 13.13 13.09 - 14.45 0.5891 times

monthly chart IsharesMsci

DMA SMA EMA moving averages of Ishares Msci EWZS

DMA (daily moving average) of Ishares Msci EWZS

DMA period DMA value
5 day DMA 12.99
12 day DMA 12.88
20 day DMA 13.08
35 day DMA 13.49
50 day DMA 13.97
100 day DMA 14.47
150 day DMA 14.26
200 day DMA 14.1

EMA (exponential moving average) of Ishares Msci EWZS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9512.9312.95
12 day EMA131313.02
20 day EMA13.1713.1913.22
35 day EMA13.5713.613.64
50 day EMA14.0314.0714.12

SMA (simple moving average) of Ishares Msci EWZS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9912.9512.92
12 day SMA12.8812.9112.96
20 day SMA13.0813.1113.17
35 day SMA13.4913.5413.59
50 day SMA13.9714.0314.09
100 day SMA14.4714.4914.51
150 day SMA14.2614.2614.26
200 day SMA14.114.1114.11
Back to top | Use Dark Theme