Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 42.73 and 43.92
| Daily Target 1 | 42.51 |
| Daily Target 2 | 42.95 |
| Daily Target 3 | 43.703333333333 |
| Daily Target 4 | 44.14 |
| Daily Target 5 | 44.89 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.38 (-2.3%) | 44.41 | 43.27 - 44.46 | 0.5996 times | Thu 14 May 2026 | 44.40 (0.29%) | 44.29 | 44.15 - 44.58 | 0.8911 times | Wed 13 May 2026 | 44.27 (-1.58%) | 44.50 | 43.91 - 44.61 | 1.1943 times | Tue 12 May 2026 | 44.98 (1.79%) | 44.19 | 44.05 - 45.13 | 1.0035 times | Mon 11 May 2026 | 44.19 (0.64%) | 44.08 | 44.03 - 44.51 | 0.7638 times | Fri 08 May 2026 | 43.91 (-1.13%) | 44.51 | 43.87 - 44.75 | 0.6993 times | Thu 07 May 2026 | 44.41 (-1.35%) | 44.81 | 44.16 - 44.90 | 1.1928 times | Wed 06 May 2026 | 45.02 (0%) | 46.75 | 44.99 - 46.89 | 1.4611 times | Wed 06 May 2026 | 45.02 (-2.47%) | 46.75 | 44.99 - 46.89 | 1.4611 times | Tue 05 May 2026 | 46.16 (-0.97%) | 46.61 | 46.04 - 46.74 | 0.7335 times | Mon 04 May 2026 | 46.61 (0.24%) | 46.03 | 45.99 - 46.75 | 0.8744 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 42.4 and 44.26
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.72 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.58 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0875 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.8191 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.7497 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.3586 times | Fri 24 April 2026 | 46.92 (-0.21%) | 46.69 | 45.63 - 47.36 | 1.1945 times | Fri 17 April 2026 | 47.02 (-3.19%) | 48.51 | 45.77 - 48.67 | 1.3573 times | Fri 10 April 2026 | 48.57 (-1.54%) | 49.00 | 48.38 - 50.11 | 0.7492 times | Thu 02 April 2026 | 49.33 (2.09%) | 48.63 | 48.33 - 49.47 | 0.7748 times | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 1.0204 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.889 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.3438 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 41.46 and 45.2
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 45.84 |
| Monthly Target 5 | 48.29 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 43.38 (-5.68%) | 46.22 | 43.27 - 47.01 | 0.6494 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.089 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2369 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3581 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9172 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9932 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9853 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1024 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8189 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8496 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8375 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 44.24 |
| 12 day DMA | 44.9 |
| 20 day DMA | 45.56 |
| 35 day DMA | 46.81 |
| 50 day DMA | 47.36 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.2 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.14 | 44.52 | 44.58 |
| 12 day EMA | 44.81 | 45.07 | 45.19 |
| 20 day EMA | 45.45 | 45.67 | 45.8 |
| 35 day EMA | 46.31 | 46.48 | 46.6 |
| 50 day EMA | 47.18 | 47.34 | 47.46 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.24 | 44.35 | 44.35 |
| 12 day SMA | 44.9 | 45.12 | 45.34 |
| 20 day SMA | 45.56 | 45.72 | 45.85 |
| 35 day SMA | 46.81 | 46.96 | 47.07 |
| 50 day SMA | 47.36 | 47.46 | 47.56 |
| 100 day SMA | 46.39 | 46.39 | 46.38 |
| 150 day SMA | 46.2 | 46.22 | 46.24 |
| 200 day SMA | 45.75 | 45.75 | 45.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.