Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 46.96 and 48.88
| Daily Target 1 | 45.37 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.286666666667 |
| Daily Target 4 | 48.54 |
| Daily Target 5 | 49.21 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.88 (3.5%) | 46.39 | 46.03 - 47.95 | 0.835 times | Wed 01 July 2026 | 46.26 (-0.77%) | 46.61 | 46.07 - 46.72 | 1.0237 times | Tue 30 June 2026 | 46.62 (-1.1%) | 47.06 | 46.50 - 47.10 | 0.9763 times | Mon 29 June 2026 | 47.14 (-0.55%) | 47.23 | 46.86 - 47.63 | 0.4048 times | Fri 26 June 2026 | 47.40 (1.39%) | 47.24 | 47.04 - 47.45 | 1.5293 times | Thu 25 June 2026 | 46.75 (-0.32%) | 47.13 | 46.60 - 47.51 | 0.9567 times | Wed 24 June 2026 | 46.90 (0.6%) | 46.88 | 46.30 - 47.15 | 0.9666 times | Tue 23 June 2026 | 46.62 (1.48%) | 46.30 | 45.93 - 46.84 | 0.8734 times | Mon 22 June 2026 | 45.94 (0.28%) | 45.99 | 45.68 - 46.44 | 1.0324 times | Thu 18 June 2026 | 45.81 (0.55%) | 45.56 | 45.45 - 46.26 | 1.4018 times | Wed 17 June 2026 | 45.56 (-2.21%) | 46.29 | 45.20 - 46.56 | 0.923 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 46.96 and 48.88
| Weekly Target 1 | 45.37 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.286666666667 |
| Weekly Target 4 | 48.54 |
| Weekly Target 5 | 49.21 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.88 (1.01%) | 47.23 | 46.03 - 47.95 | 0.9134 times | Fri 26 June 2026 | 47.40 (3.47%) | 45.99 | 45.68 - 47.51 | 1.5108 times | Thu 18 June 2026 | 45.81 (-0.87%) | 46.10 | 45.20 - 47.01 | 1.0604 times | Fri 12 June 2026 | 46.21 (1.01%) | 45.60 | 44.60 - 46.40 | 0.8187 times | Fri 05 June 2026 | 45.75 (0.24%) | 45.31 | 44.15 - 46.13 | 1.1265 times | Fri 29 May 2026 | 45.64 (-1.28%) | 46.21 | 45.31 - 46.70 | 1.1808 times | Fri 22 May 2026 | 46.23 (6.57%) | 43.56 | 43.56 - 46.38 | 0.9265 times | Fri 15 May 2026 | 43.38 (-1.21%) | 44.08 | 43.27 - 45.13 | 1.0083 times | Fri 08 May 2026 | 43.91 (-2.47%) | 46.75 | 43.87 - 46.89 | 0.7594 times | Wed 06 May 2026 | 45.02 (-3.18%) | 46.03 | 44.99 - 46.89 | 0.6951 times | Fri 01 May 2026 | 46.50 (-0.9%) | 46.78 | 45.68 - 47.68 | 1.2596 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 46.96 and 48.88
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 48.54 |
| Monthly Target 5 | 49.21 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 47.88 (2.7%) | 46.61 | 46.03 - 47.95 | 0.1255 times | Tue 30 June 2026 | 46.62 (2.15%) | 45.31 | 44.15 - 47.63 | 1.1747 times | Fri 29 May 2026 | 45.64 (-0.76%) | 46.22 | 43.27 - 47.01 | 1.1434 times | Thu 30 April 2026 | 45.99 (-6.18%) | 48.82 | 45.63 - 50.11 | 1.0712 times | Tue 31 March 2026 | 49.02 (-0.91%) | 49.05 | 46.18 - 50.65 | 1.2167 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3359 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9022 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 0.9769 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 0.9692 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.0843 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8055 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.06 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.17 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.72 |
| 100 day DMA | 46.99 |
| 150 day DMA | 46.02 |
| 200 day DMA | 46.02 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.05 | 46.63 | 46.82 |
| 12 day EMA | 46.67 | 46.45 | 46.48 |
| 20 day EMA | 46.37 | 46.21 | 46.21 |
| 35 day EMA | 46.14 | 46.04 | 46.03 |
| 50 day EMA | 45.93 | 45.85 | 45.83 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.06 | 46.83 | 46.96 |
| 12 day SMA | 46.62 | 46.48 | 46.48 |
| 20 day SMA | 46.17 | 46.03 | 45.97 |
| 35 day SMA | 45.68 | 45.6 | 45.54 |
| 50 day SMA | 45.72 | 45.68 | 45.68 |
| 100 day SMA | 46.99 | 46.95 | 46.93 |
| 150 day SMA | 46.02 | 46 | 46 |
| 200 day SMA | 46.02 | 45.99 | 45.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.