Login or Join
HomepageExelonCorp EXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelon Corp EXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ExelonCorp
Strong Daily Stock price targets for ExelonCorp EXC are 47.88 and 48.61
| Daily Target 1 | 47.73 |
| Daily Target 2 | 48.02 |
| Daily Target 3 | 48.456666666667 |
| Daily Target 4 | 48.75 |
| Daily Target 5 | 49.19 |
Daily price and volume Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.32 (-0.17%) | 48.48 | 48.16 - 48.89 | 0.9125 times | Thu 26 March 2026 | 48.40 (1.53%) | 47.94 | 47.67 - 48.53 | 1.1174 times | Wed 25 March 2026 | 47.67 (0.8%) | 47.59 | 47.34 - 48.06 | 0.777 times | Tue 24 March 2026 | 47.29 (0.25%) | 47.01 | 46.94 - 47.79 | 0.9442 times | Mon 23 March 2026 | 47.17 (1.53%) | 46.77 | 46.45 - 47.46 | 0.9201 times | Fri 20 March 2026 | 46.46 (-3.23%) | 48.10 | 46.18 - 48.11 | 0.9002 times | Thu 19 March 2026 | 48.01 (-4.06%) | 49.36 | 47.86 - 49.57 | 0.703 times | Tue 17 March 2026 | 50.04 (-0.5%) | 50.55 | 49.92 - 50.65 | 1.3967 times | Mon 16 March 2026 | 50.29 (0.94%) | 50.19 | 49.80 - 50.33 | 1.0697 times | Fri 13 March 2026 | 49.82 (0.69%) | 49.92 | 49.67 - 50.38 | 1.2592 times | Thu 12 March 2026 | 49.48 (1.31%) | 48.60 | 48.43 - 49.85 | 1.6117 times |
Weekly price and charts ExelonCorp
Strong weekly Stock price targets for ExelonCorp EXC are 47.39 and 49.83
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 46.88 |
| Weekly Target 3 | 47.886666666667 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.32 (4%) | 46.77 | 46.45 - 48.89 | 0.8416 times | Fri 20 March 2026 | 46.46 (-6.74%) | 50.19 | 46.18 - 50.65 | 0.7332 times | Fri 13 March 2026 | 49.82 (0.93%) | 49.22 | 48.43 - 50.38 | 1.1083 times | Fri 06 March 2026 | 49.36 (-0.22%) | 49.05 | 47.74 - 49.52 | 1.5169 times | Fri 27 February 2026 | 49.47 (3.52%) | 47.95 | 47.65 - 49.88 | 1.1414 times | Fri 20 February 2026 | 47.79 (-1.42%) | 48.84 | 46.94 - 49.11 | 0.9359 times | Fri 13 February 2026 | 48.48 (0%) | 47.47 | 47.40 - 48.72 | 0.2951 times | Fri 13 February 2026 | 48.48 (9.36%) | 44.09 | 43.67 - 48.72 | 1.5803 times | Fri 06 February 2026 | 44.33 (-1%) | 45.00 | 43.24 - 45.07 | 1.0102 times | Fri 30 January 2026 | 44.78 (1.63%) | 44.27 | 44.06 - 45.17 | 0.8371 times | Fri 23 January 2026 | 44.06 (-1.5%) | 44.73 | 43.42 - 45.23 | 0.8511 times |
Monthly price and charts ExelonCorp
Strong monthly Stock price targets for ExelonCorp EXC are 45.02 and 49.49
| Monthly Target 1 | 43.91 |
| Monthly Target 2 | 46.12 |
| Monthly Target 3 | 48.383333333333 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.85 |
Monthly price and volumes Exelon Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.32 (-2.32%) | 49.05 | 46.18 - 50.65 | 1.1681 times | Fri 27 February 2026 | 49.47 (10.47%) | 45.00 | 43.24 - 49.88 | 1.3803 times | Fri 30 January 2026 | 44.78 (2.71%) | 43.56 | 42.76 - 45.23 | 0.9322 times | Wed 31 December 2025 | 43.60 (-7.47%) | 46.22 | 42.97 - 46.57 | 1.0094 times | Fri 28 November 2025 | 47.12 (2.17%) | 47.44 | 45.07 - 48.00 | 1.0014 times | Fri 31 October 2025 | 46.12 (2.47%) | 45.48 | 44.55 - 48.51 | 1.1204 times | Tue 30 September 2025 | 45.01 (3.04%) | 43.63 | 42.58 - 45.06 | 0.8323 times | Fri 29 August 2025 | 43.68 (-2.8%) | 45.51 | 43.54 - 45.78 | 0.8635 times | Thu 31 July 2025 | 44.94 (3.5%) | 43.90 | 42.47 - 44.97 | 0.8512 times | Mon 30 June 2025 | 43.42 (-0.91%) | 43.58 | 42.11 - 43.89 | 0.8411 times | Fri 30 May 2025 | 43.82 (-6.57%) | 46.63 | 41.71 - 47.13 | 1.1495 times |
Indicator Analysis of ExelonCorp
Please login to view indicator analysis. or View indicator analysis of ExelonCorp EXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelon Corp EXC
DMA (daily moving average) of Exelon Corp EXC
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 48.48 |
| 20 day DMA | 48.75 |
| 35 day DMA | 48.04 |
| 50 day DMA | 46.96 |
| 100 day DMA | 45.78 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.13 |
EMA (exponential moving average) of Exelon Corp EXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 47.93 | 47.7 |
| 12 day EMA | 48.24 | 48.23 | 48.2 |
| 20 day EMA | 48.23 | 48.22 | 48.2 |
| 35 day EMA | 47.56 | 47.51 | 47.46 |
| 50 day EMA | 46.74 | 46.68 | 46.61 |
SMA (simple moving average) of Exelon Corp EXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 47.4 | 47.32 |
| 12 day SMA | 48.48 | 48.54 | 48.6 |
| 20 day SMA | 48.75 | 48.77 | 48.79 |
| 35 day SMA | 48.04 | 47.92 | 47.78 |
| 50 day SMA | 46.96 | 46.86 | 46.76 |
| 100 day SMA | 45.78 | 45.76 | 45.74 |
| 150 day SMA | 45.59 | 45.57 | 45.54 |
| 200 day SMA | 45.13 | 45.1 | 45.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.