Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 44.62 and 46.36
| Daily Target 1 | 43.19 |
| Daily Target 2 | 44.3 |
| Daily Target 3 | 44.93 |
| Daily Target 4 | 46.04 |
| Daily Target 5 | 46.67 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.41 (2.74%) | 44.00 | 43.82 - 45.56 | 0.9715 times | Wed 08 April 2026 | 44.20 (0.48%) | 44.60 | 43.92 - 44.72 | 1.4089 times | Tue 07 April 2026 | 43.99 (0.02%) | 43.95 | 43.75 - 44.45 | 1.2783 times | Mon 06 April 2026 | 43.98 (0.23%) | 43.65 | 43.54 - 44.16 | 0.9234 times | Thu 02 April 2026 | 43.88 (-0.36%) | 43.74 | 43.32 - 43.91 | 0.892 times | Wed 01 April 2026 | 44.04 (2.68%) | 42.85 | 42.50 - 44.19 | 0.5089 times | Tue 31 March 2026 | 42.89 (2.24%) | 42.61 | 42.42 - 43.17 | 1.0325 times | Mon 30 March 2026 | 41.95 (1.01%) | 41.82 | 41.57 - 42.25 | 1.1273 times | Fri 27 March 2026 | 41.53 (-1.96%) | 42.36 | 41.49 - 42.70 | 0.9445 times | Thu 26 March 2026 | 42.36 (-1%) | 42.61 | 42.33 - 43.21 | 0.9127 times | Wed 25 March 2026 | 42.79 (2.93%) | 42.00 | 41.87 - 43.48 | 0.9818 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 44.48 and 46.5
| Weekly Target 1 | 42.82 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.836666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 46.86 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.41 (3.49%) | 43.65 | 43.54 - 45.56 | 0.7673 times | Thu 02 April 2026 | 43.88 (5.66%) | 41.82 | 41.57 - 44.19 | 0.5963 times | Fri 27 March 2026 | 41.53 (0.65%) | 41.80 | 40.84 - 43.48 | 0.9379 times | Fri 20 March 2026 | 41.26 (0.05%) | 41.60 | 40.75 - 42.13 | 0.6705 times | Fri 13 March 2026 | 41.24 (-0.72%) | 41.01 | 40.52 - 42.67 | 1.3048 times | Fri 06 March 2026 | 41.54 (-5.72%) | 42.00 | 39.71 - 43.25 | 1.9475 times | Fri 27 February 2026 | 44.06 (0.99%) | 43.50 | 43.45 - 45.87 | 1.3504 times | Fri 20 February 2026 | 43.63 (-0.66%) | 43.96 | 43.20 - 44.67 | 0.9844 times | Fri 13 February 2026 | 43.92 (0%) | 42.89 | 42.72 - 44.05 | 0.1844 times | Fri 13 February 2026 | 43.92 (0.05%) | 43.94 | 40.92 - 44.28 | 1.2565 times | Fri 06 February 2026 | 43.90 (6.14%) | 42.01 | 40.54 - 44.20 | 1.3366 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 43.96 and 47.02
| Monthly Target 1 | 41.43 |
| Monthly Target 2 | 43.42 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 46.48 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 45.41 (5.88%) | 42.85 | 42.50 - 45.56 | 0.2129 times | Tue 31 March 2026 | 42.89 (-2.66%) | 42.00 | 39.71 - 43.48 | 1.1097 times | Fri 27 February 2026 | 44.06 (6.53%) | 42.01 | 40.54 - 45.87 | 1.0863 times | Fri 30 January 2026 | 41.36 (-5.64%) | 43.52 | 40.76 - 46.31 | 0.8459 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 1.0361 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.9089 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.2081 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 1.0276 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 1.0309 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.5337 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.2744 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 43.22 |
| 20 day DMA | 42.48 |
| 35 day DMA | 42.69 |
| 50 day DMA | 42.78 |
| 100 day DMA | 43.17 |
| 150 day DMA | 41.89 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.82 | 43.63 |
| 12 day EMA | 43.5 | 43.15 | 42.96 |
| 20 day EMA | 43.08 | 42.84 | 42.7 |
| 35 day EMA | 42.95 | 42.81 | 42.73 |
| 50 day EMA | 43.05 | 42.95 | 42.9 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 44.02 | 43.76 |
| 12 day SMA | 43.22 | 42.88 | 42.64 |
| 20 day SMA | 42.48 | 42.27 | 42.18 |
| 35 day SMA | 42.69 | 42.65 | 42.64 |
| 50 day SMA | 42.78 | 42.75 | 42.74 |
| 100 day SMA | 43.17 | 43.16 | 43.14 |
| 150 day SMA | 41.89 | 41.83 | 41.78 |
| 200 day SMA | 41.66 | 41.65 | 41.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.