Login or Join
HomepageExelixisInc EXEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exelixis Inc EXEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Commercial Physical Biological Resarch
Daily price and charts and targets ExelixisInc
Strong Daily Stock price targets for ExelixisInc EXEL are 41.73 and 43.27
| Daily Target 1 | 41.41 |
| Daily Target 2 | 42.04 |
| Daily Target 3 | 42.95 |
| Daily Target 4 | 43.58 |
| Daily Target 5 | 44.49 |
Daily price and volume Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.67 (-2.45%) | 43.86 | 42.32 - 43.86 | 0.6323 times | Tue 27 January 2026 | 43.74 (0.34%) | 43.80 | 43.23 - 44.85 | 0.9987 times | Mon 26 January 2026 | 43.59 (-1.54%) | 44.25 | 43.53 - 44.98 | 0.6494 times | Fri 23 January 2026 | 44.27 (-0.52%) | 44.64 | 44.12 - 45.37 | 1.0985 times | Thu 22 January 2026 | 44.50 (-0.69%) | 45.00 | 44.10 - 45.04 | 1.1425 times | Wed 21 January 2026 | 44.81 (2.35%) | 43.72 | 43.71 - 45.41 | 1.0416 times | Tue 20 January 2026 | 43.78 (-0.41%) | 43.14 | 43.00 - 44.28 | 0.8626 times | Fri 16 January 2026 | 43.96 (-3.26%) | 45.44 | 43.54 - 45.52 | 1.5037 times | Thu 15 January 2026 | 45.44 (0.46%) | 45.52 | 45.14 - 45.77 | 1.177 times | Wed 14 January 2026 | 45.23 (2.61%) | 44.28 | 44.02 - 45.34 | 0.8937 times | Tue 13 January 2026 | 44.08 (0.11%) | 44.06 | 43.74 - 45.05 | 1.0803 times |
Weekly price and charts ExelixisInc
Strong weekly Stock price targets for ExelixisInc EXEL are 41.17 and 43.83
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.323333333333 |
| Weekly Target 4 | 44.33 |
| Weekly Target 5 | 45.98 |
Weekly price and volumes for Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.67 (-3.61%) | 44.25 | 42.32 - 44.98 | 0.4242 times | Fri 23 January 2026 | 44.27 (0.71%) | 43.14 | 43.00 - 45.41 | 0.7711 times | Fri 16 January 2026 | 43.96 (-0.18%) | 42.59 | 42.05 - 45.77 | 1.1649 times | Fri 09 January 2026 | 44.04 (1.06%) | 42.91 | 41.60 - 46.31 | 1.1809 times | Fri 02 January 2026 | 43.58 (-5.75%) | 45.95 | 43.00 - 46.29 | 0.761 times | Fri 26 December 2025 | 46.24 (4.38%) | 44.18 | 43.82 - 47.24 | 0.6971 times | Fri 19 December 2025 | 44.30 (8.37%) | 41.41 | 40.83 - 44.55 | 1.4343 times | Fri 12 December 2025 | 40.88 (-7.84%) | 44.50 | 40.66 - 44.59 | 1.463 times | Fri 05 December 2025 | 44.36 (0.43%) | 43.85 | 43.00 - 44.79 | 1.1291 times | Fri 28 November 2025 | 44.17 (3.9%) | 42.31 | 42.15 - 44.91 | 0.9744 times | Fri 21 November 2025 | 42.51 (2.06%) | 41.58 | 41.58 - 43.16 | 1.1289 times |
Monthly price and charts ExelixisInc
Strong monthly Stock price targets for ExelixisInc EXEL are 39.78 and 44.49
| Monthly Target 1 | 38.82 |
| Monthly Target 2 | 40.74 |
| Monthly Target 3 | 43.526666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Exelixis Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 42.67 (-2.65%) | 43.52 | 41.60 - 46.31 | 0.6658 times | Wed 31 December 2025 | 43.83 (-0.77%) | 43.85 | 40.66 - 47.24 | 0.9234 times | Fri 28 November 2025 | 44.17 (14.22%) | 37.81 | 37.58 - 44.91 | 0.8099 times | Fri 31 October 2025 | 38.67 (-6.37%) | 41.30 | 33.76 - 41.78 | 1.0766 times | Tue 30 September 2025 | 41.30 (10.37%) | 37.25 | 36.23 - 41.60 | 0.9157 times | Fri 29 August 2025 | 37.42 (3.31%) | 36.22 | 35.88 - 38.95 | 0.9187 times | Thu 31 July 2025 | 36.22 (-17.83%) | 44.09 | 36.12 - 48.74 | 1.3667 times | Mon 30 June 2025 | 44.08 (2.42%) | 43.54 | 39.85 - 49.62 | 1.1357 times | Fri 30 May 2025 | 43.04 (9.94%) | 39.12 | 34.90 - 48.85 | 1.3822 times | Wed 30 April 2025 | 39.15 (6.04%) | 36.78 | 32.38 - 39.35 | 0.8054 times | Mon 31 March 2025 | 36.92 (-4.57%) | 38.80 | 35.57 - 40.02 | 0.9025 times |
Indicator Analysis of ExelixisInc
Please login to view indicator analysis. or View indicator analysis of ExelixisInc EXEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Exelixis Inc EXEL
DMA (daily moving average) of Exelixis Inc EXEL
| DMA period | DMA value |
| 5 day DMA | 43.75 |
| 12 day DMA | 44.18 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.78 |
| 50 day DMA | 43.57 |
| 100 day DMA | 41.49 |
| 150 day DMA | 41.26 |
| 200 day DMA | 41.03 |
EMA (exponential moving average) of Exelixis Inc EXEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.56 | 44 | 44.13 |
| 12 day EMA | 43.96 | 44.19 | 44.27 |
| 20 day EMA | 44.02 | 44.16 | 44.2 |
| 35 day EMA | 43.76 | 43.82 | 43.83 |
| 50 day EMA | 43.47 | 43.5 | 43.49 |
SMA (simple moving average) of Exelixis Inc EXEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.75 | 44.18 | 44.19 |
| 12 day SMA | 44.18 | 44.29 | 44.32 |
| 20 day SMA | 44.1 | 44.24 | 44.36 |
| 35 day SMA | 43.78 | 43.82 | 43.84 |
| 50 day SMA | 43.57 | 43.57 | 43.56 |
| 100 day SMA | 41.49 | 41.44 | 41.37 |
| 150 day SMA | 41.26 | 41.28 | 41.28 |
| 200 day SMA | 41.03 | 40.99 | 40.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.