ExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets ExlserviceHoldings

Strong Daily Stock price targets for ExlserviceHoldings EXLS are 26.98 and 27.65

Daily Target 126.52
Daily Target 226.77
Daily Target 327.19
Daily Target 427.44
Daily Target 527.86

Daily price and volume Exlservice Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.02 (0.86%) 27.00 26.94 - 27.61 0.643 times
Wed 01 July 2026 26.79 (3.6%) 26.33 26.20 - 27.23 0.7388 times
Tue 30 June 2026 25.86 (1.13%) 25.38 24.85 - 25.91 0.9273 times
Mon 29 June 2026 25.57 (-1.65%) 26.58 25.28 - 26.92 0.9311 times
Fri 26 June 2026 26.00 (3.09%) 25.25 25.22 - 26.13 2.7306 times
Thu 25 June 2026 25.22 (-4.25%) 26.15 25.15 - 26.23 0.5675 times
Wed 24 June 2026 26.34 (0.69%) 26.19 25.93 - 26.68 0.7292 times
Tue 23 June 2026 26.16 (2.15%) 25.95 25.66 - 26.30 0.67 times
Mon 22 June 2026 25.61 (-1.23%) 25.82 25.18 - 26.01 0.5499 times
Thu 18 June 2026 25.93 (-6.93%) 27.26 25.65 - 27.26 1.5127 times
Wed 17 June 2026 27.86 (-3.23%) 28.30 27.74 - 29.19 0.4687 times

Daily chart ExlserviceHoldings

Weekly price and charts ExlserviceHoldings

Strong weekly Stock price targets for ExlserviceHoldings EXLS are 25.94 and 28.7

Weekly Target 123.73
Weekly Target 225.38
Weekly Target 326.493333333333
Weekly Target 428.14
Weekly Target 529.25

Weekly price and volumes for Exlservice Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.02 (3.92%) 26.58 24.85 - 27.61 1.1583 times
Fri 26 June 2026 26.00 (0.27%) 25.82 25.15 - 26.68 1.8758 times
Thu 18 June 2026 25.93 (-10.09%) 28.69 25.65 - 29.19 0.986 times
Fri 12 June 2026 28.84 (-2.8%) 29.30 28.06 - 30.38 0.7153 times
Fri 05 June 2026 29.67 (2.2%) 28.96 28.76 - 30.63 1.0207 times
Fri 29 May 2026 29.03 (-1.63%) 29.08 28.34 - 29.40 0.7592 times
Fri 22 May 2026 29.51 (7.39%) 27.60 27.59 - 30.42 0.9406 times
Fri 15 May 2026 27.48 (-11.58%) 31.02 26.82 - 31.12 1.3481 times
Fri 08 May 2026 31.08 (0.36%) 31.21 30.44 - 31.82 0.5143 times
Wed 06 May 2026 30.97 (-2.43%) 31.57 30.63 - 32.59 0.6817 times
Fri 01 May 2026 31.74 (4.41%) 30.50 30.07 - 33.01 1.3501 times

weekly chart ExlserviceHoldings

Monthly price and charts ExlserviceHoldings

Strong monthly Stock price targets for ExlserviceHoldings EXLS are 26.61 and 28.02

Monthly Target 125.53
Monthly Target 226.28
Monthly Target 326.943333333333
Monthly Target 427.69
Monthly Target 528.35

Monthly price and volumes Exlservice Holdings

Date Closing Open Range Volume
Thu 02 July 2026 27.02 (4.49%) 26.33 26.20 - 27.61 0.1522 times
Tue 30 June 2026 25.86 (-10.92%) 28.96 24.85 - 30.63 1.621 times
Fri 29 May 2026 29.03 (-8.94%) 32.16 26.82 - 32.89 1.3749 times
Thu 30 April 2026 31.88 (4.7%) 30.47 28.82 - 33.01 1.2886 times
Tue 31 March 2026 30.45 (-2.56%) 30.39 29.29 - 32.98 1.1281 times
Fri 27 February 2026 31.25 (-20.18%) 39.21 26.94 - 39.99 1.6522 times
Fri 30 January 2026 39.15 (-7.75%) 42.35 38.24 - 43.19 0.626 times
Wed 31 December 2025 42.44 (6.82%) 39.63 39.25 - 43.88 0.6688 times
Fri 28 November 2025 39.73 (1.61%) 39.99 37.94 - 40.28 0.5546 times
Fri 31 October 2025 39.10 (-11.2%) 43.80 37.30 - 44.15 0.9337 times
Tue 30 September 2025 44.03 (0.57%) 43.38 42.17 - 45.08 0.8536 times

monthly chart ExlserviceHoldings

DMA SMA EMA moving averages of Exlservice Holdings EXLS

DMA (daily moving average) of Exlservice Holdings EXLS

DMA period DMA value
5 day DMA 26.25
12 day DMA 26.43
20 day DMA 27.51
35 day DMA 28.1
50 day DMA 28.95
100 day DMA 29.8
150 day DMA 33.42
200 day DMA 35.32

EMA (exponential moving average) of Exlservice Holdings EXLS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4726.1925.89
12 day EMA26.726.6426.61
20 day EMA27.2427.2627.31
35 day EMA28.0928.1528.23
50 day EMA28.9128.9929.08

SMA (simple moving average) of Exlservice Holdings EXLS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2525.8925.8
12 day SMA26.4326.5526.72
20 day SMA27.5127.6327.78
35 day SMA28.128.1828.27
50 day SMA28.9529.0429.14
100 day SMA29.829.8429.89
150 day SMA33.4233.5133.59
200 day SMA35.3235.435.48
Back to top | Use Dark Theme