Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 39.1 and 40.3
| Daily Target 1 | 38.87 |
| Daily Target 2 | 39.33 |
| Daily Target 3 | 40.073333333333 |
| Daily Target 4 | 40.53 |
| Daily Target 5 | 41.27 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.78 (-1.75%) | 40.42 | 39.62 - 40.82 | 1.3993 times | Tue 27 January 2026 | 40.49 (-5.11%) | 42.53 | 40.34 - 42.54 | 1.4971 times | Mon 26 January 2026 | 42.67 (0.07%) | 42.65 | 42.02 - 43.19 | 0.9416 times | Fri 23 January 2026 | 42.64 (-0.21%) | 42.46 | 42.20 - 42.81 | 0.8388 times | Thu 22 January 2026 | 42.73 (0.97%) | 42.45 | 42.40 - 43.04 | 0.6348 times | Wed 21 January 2026 | 42.32 (1.63%) | 41.72 | 41.66 - 42.49 | 0.9862 times | Tue 20 January 2026 | 41.64 (-2.64%) | 42.36 | 41.47 - 42.81 | 1.0352 times | Fri 16 January 2026 | 42.77 (0.33%) | 42.47 | 42.04 - 42.87 | 1.058 times | Thu 15 January 2026 | 42.63 (0.31%) | 42.60 | 42.37 - 43.15 | 1.0513 times | Wed 14 January 2026 | 42.50 (1.97%) | 41.75 | 41.68 - 42.61 | 0.5577 times | Tue 13 January 2026 | 41.68 (-1.3%) | 42.16 | 41.56 - 42.22 | 0.9126 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 37.92 and 41.49
| Weekly Target 1 | 37.29 |
| Weekly Target 2 | 38.54 |
| Weekly Target 3 | 40.863333333333 |
| Weekly Target 4 | 42.11 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.78 (-6.71%) | 42.65 | 39.62 - 43.19 | 0.8936 times | Fri 23 January 2026 | 42.64 (-0.3%) | 42.36 | 41.47 - 43.04 | 0.8137 times | Fri 16 January 2026 | 42.77 (0.21%) | 42.47 | 41.56 - 43.15 | 1.0364 times | Fri 09 January 2026 | 42.68 (3.57%) | 41.10 | 40.71 - 43.17 | 1.0254 times | Fri 02 January 2026 | 41.21 (-4.83%) | 43.30 | 41.15 - 43.67 | 0.9157 times | Fri 26 December 2025 | 43.30 (0.46%) | 43.43 | 43.03 - 43.88 | 0.7091 times | Fri 19 December 2025 | 43.10 (3.51%) | 41.64 | 41.00 - 43.23 | 1.6511 times | Fri 12 December 2025 | 41.64 (2.26%) | 40.60 | 39.84 - 42.03 | 1.1055 times | Fri 05 December 2025 | 40.72 (2.49%) | 39.63 | 39.25 - 41.27 | 1.0942 times | Fri 28 November 2025 | 39.73 (0.86%) | 39.32 | 38.83 - 40.08 | 0.7553 times | Fri 21 November 2025 | 39.39 (-0.81%) | 39.70 | 38.45 - 39.88 | 1.3747 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 37.92 and 41.49
| Monthly Target 1 | 37.29 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 40.863333333333 |
| Monthly Target 4 | 42.11 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 39.78 (-6.27%) | 42.35 | 39.62 - 43.19 | 0.5967 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.7599 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.6302 times | Fri 31 October 2025 | 39.10 (-11.2%) | 43.80 | 37.30 - 44.15 | 1.0609 times | Tue 30 September 2025 | 44.03 (0.57%) | 43.38 | 42.17 - 45.08 | 0.9699 times | Fri 29 August 2025 | 43.78 (0.81%) | 42.96 | 41.90 - 44.53 | 0.8384 times | Thu 31 July 2025 | 43.43 (-0.82%) | 43.79 | 41.25 - 47.11 | 1.4486 times | Mon 30 June 2025 | 43.79 (-4.78%) | 45.71 | 43.07 - 48.54 | 1.829 times | Fri 30 May 2025 | 45.99 (-5.14%) | 48.51 | 45.00 - 48.79 | 0.9016 times | Wed 30 April 2025 | 48.48 (2.69%) | 46.95 | 39.51 - 48.78 | 0.9648 times | Mon 31 March 2025 | 47.21 (-2.56%) | 48.45 | 45.20 - 48.67 | 0.6825 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 42.01 |
| 20 day DMA | 42.15 |
| 35 day DMA | 42.15 |
| 50 day DMA | 41.39 |
| 100 day DMA | 41.57 |
| 150 day DMA | 42.14 |
| 200 day DMA | 43.1 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.86 | 42.55 |
| 12 day EMA | 41.79 | 42.16 | 42.46 |
| 20 day EMA | 41.93 | 42.16 | 42.34 |
| 35 day EMA | 41.61 | 41.72 | 41.79 |
| 50 day EMA | 41.25 | 41.31 | 41.34 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.17 | 42.4 |
| 12 day SMA | 42.01 | 42.25 | 42.43 |
| 20 day SMA | 42.15 | 42.32 | 42.46 |
| 35 day SMA | 42.15 | 42.18 | 42.19 |
| 50 day SMA | 41.39 | 41.39 | 41.37 |
| 100 day SMA | 41.57 | 41.61 | 41.64 |
| 150 day SMA | 42.14 | 42.17 | 42.2 |
| 200 day SMA | 43.1 | 43.13 | 43.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.