Login or Join
HomepageExlserviceHoldings EXLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exlservice Holdings EXLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets ExlserviceHoldings
Strong Daily Stock price targets for ExlserviceHoldings EXLS are 34.22 and 35.04
| Daily Target 1 | 34.04 |
| Daily Target 2 | 34.4 |
| Daily Target 3 | 34.863333333333 |
| Daily Target 4 | 35.22 |
| Daily Target 5 | 35.68 |
Daily price and volume Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.75 (-1.17%) | 34.93 | 34.51 - 35.33 | 0.7297 times | Thu 24 September 2026 | 35.16 (0.95%) | 35.06 | 34.63 - 35.61 | 1.647 times | Wed 23 September 2026 | 34.83 (-0.54%) | 35.28 | 34.82 - 35.58 | 0.9649 times | Tue 22 September 2026 | 35.02 (-0.68%) | 35.95 | 34.80 - 35.98 | 1.0737 times | Mon 21 September 2026 | 35.26 (0.31%) | 35.11 | 35.00 - 35.75 | 0.8786 times | Fri 18 September 2026 | 35.15 (-0.93%) | 35.23 | 34.72 - 35.60 | 1.4599 times | Thu 17 September 2026 | 35.48 (-1.03%) | 35.74 | 35.44 - 35.92 | 0.8221 times | Wed 16 September 2026 | 35.85 (-1.21%) | 35.94 | 35.57 - 36.09 | 0.9587 times | Tue 15 September 2026 | 36.29 (-0.44%) | 36.08 | 36.03 - 36.83 | 0.6728 times | Mon 14 September 2026 | 36.45 (3.37%) | 36.04 | 35.93 - 36.77 | 0.7925 times | Fri 11 September 2026 | 35.26 (1.85%) | 34.62 | 34.33 - 35.33 | 1.0576 times |
Weekly price and charts ExlserviceHoldings
Strong weekly Stock price targets for ExlserviceHoldings EXLS are 33.9 and 35.37
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 34.18 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 35.65 |
| Weekly Target 5 | 36.55 |
Weekly price and volumes for Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.75 (-1.14%) | 35.11 | 34.51 - 35.98 | 0.9973 times | Fri 18 September 2026 | 35.15 (-0.31%) | 36.04 | 34.72 - 36.83 | 0.8866 times | Fri 11 September 2026 | 35.26 (-3.74%) | 36.19 | 34.33 - 36.43 | 0.7195 times | Fri 04 September 2026 | 36.63 (-4.61%) | 38.10 | 36.04 - 38.63 | 1.059 times | Fri 28 August 2026 | 38.40 (2.32%) | 37.62 | 37.05 - 38.86 | 1.0013 times | Fri 21 August 2026 | 37.53 (7.78%) | 34.52 | 34.37 - 38.05 | 1.0529 times | Fri 14 August 2026 | 34.82 (-0.2%) | 34.70 | 34.05 - 35.74 | 0.7694 times | Fri 07 August 2026 | 34.89 (2.83%) | 34.99 | 33.33 - 35.26 | 1.2382 times | Fri 31 July 2026 | 33.93 (22.62%) | 27.89 | 27.88 - 36.20 | 2.132 times | Fri 24 July 2026 | 27.67 (0%) | 27.00 | 27.00 - 27.76 | 0.1439 times | Fri 24 July 2026 | 27.67 (-1.74%) | 27.94 | 26.23 - 28.39 | 0.8896 times |
Monthly price and charts ExlserviceHoldings
Strong monthly Stock price targets for ExlserviceHoldings EXLS are 32.4 and 36.68
| Monthly Target 1 | 31.62 |
| Monthly Target 2 | 33.18 |
| Monthly Target 3 | 35.896666666667 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 40.18 |
Monthly price and volumes Exlservice Holdings
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.75 (-8.74%) | 38.17 | 34.33 - 38.61 | 0.7616 times | Mon 31 August 2026 | 38.08 (12.23%) | 34.99 | 33.33 - 38.86 | 0.9599 times | Fri 31 July 2026 | 33.93 (31.21%) | 26.33 | 26.20 - 36.20 | 1.2553 times | Tue 30 June 2026 | 25.86 (-10.92%) | 28.96 | 24.85 - 30.63 | 1.3618 times | Fri 29 May 2026 | 29.03 (-8.94%) | 32.16 | 26.82 - 32.89 | 1.1551 times | Thu 30 April 2026 | 31.88 (4.7%) | 30.47 | 28.82 - 33.01 | 1.0826 times | Tue 31 March 2026 | 30.45 (-2.56%) | 30.39 | 29.29 - 32.98 | 0.9477 times | Fri 27 February 2026 | 31.25 (-20.18%) | 39.21 | 26.94 - 39.99 | 1.3881 times | Fri 30 January 2026 | 39.15 (-7.75%) | 42.35 | 38.24 - 43.19 | 0.5259 times | Wed 31 December 2025 | 42.44 (6.82%) | 39.63 | 39.25 - 43.88 | 0.5619 times | Fri 28 November 2025 | 39.73 (1.61%) | 39.99 | 37.94 - 40.28 | 0.466 times |
Indicator Analysis of ExlserviceHoldings
Please login to view indicator analysis. or View indicator analysis of ExlserviceHoldings EXLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Exlservice Holdings EXLS
DMA (daily moving average) of Exlservice Holdings EXLS
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 35.34 |
| 20 day DMA | 35.97 |
| 35 day DMA | 36.03 |
| 50 day DMA | 34.52 |
| 100 day DMA | 31.4 |
| 150 day DMA | 31.22 |
| 200 day DMA | 33.07 |
EMA (exponential moving average) of Exlservice Holdings EXLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.15 | 35.15 |
| 12 day EMA | 35.36 | 35.47 | 35.53 |
| 20 day EMA | 35.48 | 35.56 | 35.6 |
| 35 day EMA | 34.77 | 34.77 | 34.75 |
| 50 day EMA | 34.05 | 34.02 | 33.97 |
SMA (simple moving average) of Exlservice Holdings EXLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 35.08 | 35.15 |
| 12 day SMA | 35.34 | 35.36 | 35.39 |
| 20 day SMA | 35.97 | 36.14 | 36.26 |
| 35 day SMA | 36.03 | 36.03 | 35.99 |
| 50 day SMA | 34.52 | 34.39 | 34.26 |
| 100 day SMA | 31.4 | 31.37 | 31.33 |
| 150 day SMA | 31.22 | 31.17 | 31.14 |
| 200 day SMA | 33.07 | 33.1 | 33.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.