Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 258.29 and 268.91
| Daily Target 1 | 256.11 |
| Daily Target 2 | 260.47 |
| Daily Target 3 | 266.72666666667 |
| Daily Target 4 | 271.09 |
| Daily Target 5 | 277.35 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 264.84 (-2.91%) | 272.77 | 262.36 - 272.98 | 1.0133 times | Thu 29 January 2026 | 272.77 (2.64%) | 267.94 | 267.49 - 276.54 | 1.1832 times | Wed 28 January 2026 | 265.76 (-0.37%) | 266.74 | 265.54 - 272.20 | 0.8196 times | Tue 27 January 2026 | 266.74 (-0.97%) | 268.61 | 265.65 - 271.60 | 1.1679 times | Mon 26 January 2026 | 269.36 (-0.66%) | 271.10 | 268.70 - 274.40 | 0.4553 times | Fri 23 January 2026 | 271.14 (-3.05%) | 276.46 | 269.48 - 279.61 | 0.8618 times | Thu 22 January 2026 | 279.66 (2.98%) | 273.99 | 273.92 - 283.70 | 1.0201 times | Wed 21 January 2026 | 271.56 (-0.22%) | 270.82 | 265.01 - 274.55 | 1.3088 times | Tue 20 January 2026 | 272.15 (-4.55%) | 276.73 | 271.40 - 279.13 | 1.279 times | Fri 16 January 2026 | 285.11 (-3.12%) | 294.03 | 284.22 - 295.32 | 0.891 times | Thu 15 January 2026 | 294.28 (1.21%) | 291.70 | 291.70 - 297.24 | 0.7216 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 256.51 and 270.69
| Weekly Target 1 | 253.73 |
| Weekly Target 2 | 259.29 |
| Weekly Target 3 | 267.91333333333 |
| Weekly Target 4 | 273.47 |
| Weekly Target 5 | 282.09 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 264.84 (-2.32%) | 271.10 | 262.36 - 276.54 | 1.2198 times | Fri 23 January 2026 | 271.14 (-4.9%) | 276.73 | 265.01 - 283.70 | 1.1752 times | Fri 16 January 2026 | 285.11 (-3.79%) | 293.27 | 281.45 - 300.31 | 0.938 times | Fri 09 January 2026 | 296.33 (4.73%) | 282.94 | 277.25 - 303.80 | 0.886 times | Fri 02 January 2026 | 282.94 (-1.61%) | 286.53 | 278.33 - 288.13 | 0.5701 times | Fri 26 December 2025 | 287.56 (-0.62%) | 291.58 | 286.15 - 291.58 | 0.4593 times | Fri 19 December 2025 | 289.35 (5.52%) | 277.02 | 276.07 - 292.42 | 1.32 times | Fri 12 December 2025 | 274.21 (4.12%) | 263.63 | 260.26 - 282.96 | 1.32 times | Fri 05 December 2025 | 263.35 (3%) | 254.50 | 253.34 - 266.06 | 0.9502 times | Fri 28 November 2025 | 255.69 (3.31%) | 247.90 | 247.49 - 259.87 | 1.1612 times | Fri 21 November 2025 | 247.49 (-6.49%) | 263.79 | 234.34 - 266.20 | 2.4283 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 242.88 and 284.32
| Monthly Target 1 | 235.56 |
| Monthly Target 2 | 250.2 |
| Monthly Target 3 | 277 |
| Monthly Target 4 | 291.64 |
| Monthly Target 5 | 318.44 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7897 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7628 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3438 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0049 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8236 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.1109 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8191 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7772 times | Fri 30 May 2025 | 166.75 (6.26%) | 159.75 | 148.55 - 173.66 | 1.307 times | Wed 30 April 2025 | 156.93 (-6.64%) | 166.42 | 130.01 - 169.20 | 1.261 times | Mon 31 March 2025 | 168.10 (-15.08%) | 198.48 | 156.57 - 199.99 | 1.1672 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 267.89 |
| 12 day DMA | 275.34 |
| 20 day DMA | 283.01 |
| 35 day DMA | 283.5 |
| 50 day DMA | 274.76 |
| 100 day DMA | 250.12 |
| 150 day DMA | 231.33 |
| 200 day DMA | 214.43 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.85 | 270.85 | 269.89 |
| 12 day EMA | 274.28 | 275.99 | 276.58 |
| 20 day EMA | 277.36 | 278.68 | 279.3 |
| 35 day EMA | 276 | 276.66 | 276.89 |
| 50 day EMA | 273.11 | 273.45 | 273.48 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.89 | 269.15 | 270.53 |
| 12 day SMA | 275.34 | 278.28 | 279.84 |
| 20 day SMA | 283.01 | 283.93 | 284.54 |
| 35 day SMA | 283.5 | 283.4 | 283.16 |
| 50 day SMA | 274.76 | 274.34 | 274.18 |
| 100 day SMA | 250.12 | 249.65 | 249.07 |
| 150 day SMA | 231.33 | 230.68 | 229.96 |
| 200 day SMA | 214.43 | 213.87 | 213.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.