Login or Join
HomepageExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Transportation Services
Daily price and charts and targets ExpediaGroup
Strong Daily Stock price targets for ExpediaGroup EXPE are 226.28 and 232.04
| Daily Target 1 | 221.52 |
| Daily Target 2 | 225.28 |
| Daily Target 3 | 227.28 |
| Daily Target 4 | 231.04 |
| Daily Target 5 | 233.04 |
Daily price and volume Expedia Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.04 (1.66%) | 225.54 | 223.52 - 229.28 | 0.8808 times | Thu 02 April 2026 | 225.30 (-1.04%) | 220.77 | 218.65 - 230.53 | 1.0451 times | Wed 01 April 2026 | 227.67 (-1.39%) | 232.66 | 220.67 - 234.64 | 1.0326 times | Tue 31 March 2026 | 230.89 (1.93%) | 228.95 | 223.90 - 234.06 | 1.2336 times | Mon 30 March 2026 | 226.51 (0.31%) | 235.18 | 225.65 - 236.43 | 0.9981 times | Fri 27 March 2026 | 225.81 (-3.02%) | 233.32 | 221.30 - 234.26 | 0.7412 times | Thu 26 March 2026 | 232.84 (-1.45%) | 232.98 | 230.73 - 238.16 | 0.7569 times | Wed 25 March 2026 | 236.26 (-0.31%) | 237.34 | 230.60 - 245.54 | 0.9597 times | Tue 24 March 2026 | 236.99 (0.14%) | 235.23 | 227.70 - 237.90 | 1.0845 times | Mon 23 March 2026 | 236.65 (0.66%) | 238.95 | 234.14 - 242.08 | 1.2676 times | Fri 20 March 2026 | 235.11 (-1.8%) | 236.02 | 230.35 - 238.93 | 0.7441 times |
Weekly price and charts ExpediaGroup
Strong weekly Stock price targets for ExpediaGroup EXPE are 226.28 and 232.04
| Weekly Target 1 | 221.52 |
| Weekly Target 2 | 225.28 |
| Weekly Target 3 | 227.28 |
| Weekly Target 4 | 231.04 |
| Weekly Target 5 | 233.04 |
Weekly price and volumes for Expedia Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.04 (1.66%) | 225.54 | 223.52 - 229.28 | 0.1212 times | Thu 02 April 2026 | 225.30 (-0.23%) | 235.18 | 218.65 - 236.43 | 0.5929 times | Fri 27 March 2026 | 225.81 (-3.96%) | 238.95 | 221.30 - 245.54 | 0.6618 times | Fri 20 March 2026 | 235.11 (2.95%) | 229.36 | 229.16 - 247.85 | 0.4747 times | Fri 13 March 2026 | 228.37 (-8.51%) | 243.36 | 224.13 - 245.78 | 0.8322 times | Fri 06 March 2026 | 249.62 (15.73%) | 208.31 | 203.18 - 252.23 | 1.6975 times | Fri 27 February 2026 | 215.69 (6%) | 199.95 | 185.34 - 218.36 | 1.6855 times | Fri 20 February 2026 | 203.48 (-4.32%) | 212.01 | 192.92 - 212.17 | 1.6198 times | Fri 13 February 2026 | 212.67 (0%) | 212.00 | 203.93 - 218.92 | 0.5381 times | Fri 13 February 2026 | 212.67 (-10.21%) | 235.25 | 203.93 - 248.69 | 1.7764 times | Fri 06 February 2026 | 236.85 (-10.57%) | 269.47 | 221.93 - 280.51 | 1.4477 times |
Monthly price and charts ExpediaGroup
Strong monthly Stock price targets for ExpediaGroup EXPE are 215.85 and 231.84
| Monthly Target 1 | 211.45 |
| Monthly Target 2 | 220.25 |
| Monthly Target 3 | 227.44333333333 |
| Monthly Target 4 | 236.24 |
| Monthly Target 5 | 243.43 |
Monthly price and volumes Expedia Group
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 229.04 (-0.8%) | 232.66 | 218.65 - 234.64 | 0.1179 times | Tue 31 March 2026 | 230.89 (7.05%) | 208.31 | 203.18 - 252.23 | 1.1504 times | Fri 27 February 2026 | 215.69 (-18.56%) | 269.47 | 185.34 - 280.51 | 2.0463 times | Fri 30 January 2026 | 264.84 (-6.52%) | 283.02 | 262.36 - 303.80 | 0.7934 times | Wed 31 December 2025 | 283.31 (10.8%) | 254.50 | 253.34 - 292.42 | 0.7663 times | Fri 28 November 2025 | 255.69 (16.22%) | 213.69 | 208.44 - 279.61 | 1.3499 times | Fri 31 October 2025 | 220.00 (2.92%) | 214.03 | 209.80 - 240.98 | 1.0095 times | Tue 30 September 2025 | 213.75 (-0.49%) | 209.82 | 209.01 - 229.00 | 0.8274 times | Fri 29 August 2025 | 214.80 (19.19%) | 177.27 | 174.05 - 216.60 | 1.116 times | Thu 31 July 2025 | 180.22 (6.84%) | 168.00 | 167.35 - 193.79 | 0.8229 times | Mon 30 June 2025 | 168.68 (1.16%) | 165.17 | 160.00 - 177.91 | 0.7807 times |
Indicator Analysis of ExpediaGroup
Please login to view indicator analysis. or View indicator analysis of ExpediaGroup EXPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Expedia Group EXPE
DMA (daily moving average) of Expedia Group EXPE
| DMA period | DMA value |
| 5 day DMA | 227.88 |
| 12 day DMA | 231.87 |
| 20 day DMA | 233.22 |
| 35 day DMA | 223.51 |
| 50 day DMA | 231.76 |
| 100 day DMA | 252.98 |
| 150 day DMA | 241.85 |
| 200 day DMA | 228.36 |
EMA (exponential moving average) of Expedia Group EXPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.42 | 228.11 | 229.51 |
| 12 day EMA | 229.95 | 230.11 | 230.98 |
| 20 day EMA | 230.42 | 230.56 | 231.11 |
| 35 day EMA | 233.96 | 234.25 | 234.78 |
| 50 day EMA | 235.38 | 235.64 | 236.06 |
SMA (simple moving average) of Expedia Group EXPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.88 | 227.24 | 228.74 |
| 12 day SMA | 231.87 | 232.89 | 233.4 |
| 20 day SMA | 233.22 | 234.34 | 234.17 |
| 35 day SMA | 223.51 | 223.46 | 223.69 |
| 50 day SMA | 231.76 | 232.77 | 233.7 |
| 100 day SMA | 252.98 | 253.28 | 253.22 |
| 150 day SMA | 241.85 | 241.76 | 241.69 |
| 200 day SMA | 228.36 | 228.02 | 227.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.