ExpediaGroup EXPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Expedia Group EXPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets ExpediaGroup

Strong Daily Stock price targets for ExpediaGroup EXPE are 265.97 and 272.11

Daily Target 1260.97
Daily Target 2264.83
Daily Target 3267.11
Daily Target 4270.97
Daily Target 5273.25

Daily price and volume Expedia Group

Date Closing Open Range Volume
Thu 02 July 2026 268.69 (1.57%) 265.57 263.25 - 269.39 0.7147 times
Wed 01 July 2026 264.54 (3.38%) 261.98 256.48 - 268.48 0.6586 times
Tue 30 June 2026 255.88 (-3.54%) 260.69 253.85 - 262.32 0.7511 times
Mon 29 June 2026 265.28 (0.94%) 265.00 262.14 - 271.59 0.8713 times
Fri 26 June 2026 262.80 (4.72%) 250.12 249.28 - 264.79 1.2344 times
Thu 25 June 2026 250.95 (-4.27%) 263.11 250.55 - 268.12 0.4201 times
Wed 24 June 2026 262.15 (6.97%) 248.45 247.81 - 270.51 1.741 times
Tue 23 June 2026 245.07 (2.96%) 237.98 237.98 - 245.59 0.9696 times
Mon 22 June 2026 238.02 (-1.2%) 239.68 232.52 - 242.45 0.9062 times
Thu 18 June 2026 240.90 (0.6%) 242.05 238.85 - 243.76 1.733 times
Wed 17 June 2026 239.47 (-1.68%) 241.88 238.81 - 244.36 0.6731 times

Daily chart ExpediaGroup

Weekly price and charts ExpediaGroup

Strong weekly Stock price targets for ExpediaGroup EXPE are 261.27 and 279.01

Weekly Target 1246.97
Weekly Target 2257.83
Weekly Target 3264.71
Weekly Target 4275.57
Weekly Target 5282.45

Weekly price and volumes for Expedia Group

Date Closing Open Range Volume
Thu 02 July 2026 268.69 (2.24%) 265.00 253.85 - 271.59 0.7436 times
Fri 26 June 2026 262.80 (9.09%) 239.68 232.52 - 270.51 1.3084 times
Thu 18 June 2026 240.90 (7.12%) 229.90 229.23 - 246.50 1.0885 times
Fri 12 June 2026 224.89 (-1.74%) 227.88 216.18 - 234.84 0.9915 times
Fri 05 June 2026 228.88 (1.37%) 228.48 219.53 - 234.45 0.9475 times
Fri 29 May 2026 225.79 (5.25%) 213.95 213.69 - 232.08 0.8805 times
Fri 22 May 2026 214.52 (-1.47%) 215.54 206.35 - 223.78 1.0291 times
Fri 15 May 2026 217.73 (-5.33%) 224.93 214.35 - 230.83 1.3477 times
Fri 08 May 2026 229.98 (-6.76%) 257.35 226.70 - 257.35 1.2108 times
Wed 06 May 2026 246.66 (-2.06%) 252.30 243.61 - 257.35 0.4525 times
Fri 01 May 2026 251.84 (0.16%) 247.84 233.50 - 254.72 0.9765 times

weekly chart ExpediaGroup

Monthly price and charts ExpediaGroup

Strong monthly Stock price targets for ExpediaGroup EXPE are 262.59 and 275.5

Monthly Target 1251.94
Monthly Target 2260.32
Monthly Target 3264.85333333333
Monthly Target 4273.23
Monthly Target 5277.76

Monthly price and volumes Expedia Group

Date Closing Open Range Volume
Thu 02 July 2026 268.69 (5.01%) 261.98 256.48 - 269.39 0.0625 times
Tue 30 June 2026 255.88 (13.33%) 228.48 216.18 - 271.59 0.8695 times
Fri 29 May 2026 225.79 (-9.09%) 250.52 206.35 - 257.35 0.9215 times
Thu 30 April 2026 248.37 (7.57%) 232.66 218.65 - 279.76 0.8184 times
Tue 31 March 2026 230.89 (7.05%) 208.31 203.18 - 252.23 1.1848 times
Fri 27 February 2026 215.69 (-18.56%) 269.47 185.34 - 280.51 2.1074 times
Fri 30 January 2026 264.84 (-6.52%) 283.02 262.36 - 303.80 0.817 times
Wed 31 December 2025 283.31 (10.8%) 254.50 253.34 - 292.42 0.7892 times
Fri 28 November 2025 255.69 (16.22%) 213.69 208.44 - 279.61 1.3902 times
Fri 31 October 2025 220.00 (2.92%) 214.03 209.80 - 240.98 1.0396 times
Tue 30 September 2025 213.75 (-0.49%) 209.82 209.01 - 229.00 0.852 times

monthly chart ExpediaGroup

DMA SMA EMA moving averages of Expedia Group EXPE

DMA (daily moving average) of Expedia Group EXPE

DMA period DMA value
5 day DMA 263.44
12 day DMA 253.11
20 day DMA 242.79
35 day DMA 233.47
50 day DMA 236.51
100 day DMA 233.49
150 day DMA 247.13
200 day DMA 242.42

EMA (exponential moving average) of Expedia Group EXPE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.5259.41256.85
12 day EMA254.03251.36248.96
20 day EMA247.81245.61243.62
35 day EMA244.22242.78241.5
50 day EMA241.66240.56239.58

SMA (simple moving average) of Expedia Group EXPE

SMA period SMA current SMA prev SMA prev2
5 day SMA263.44259.89259.41
12 day SMA253.11250.47247.16
20 day SMA242.79240.63238.72
35 day SMA233.47232.12230.89
50 day SMA236.51236.43236.62
100 day SMA233.49233.16232.89
150 day SMA247.13247.06246.95
200 day SMA242.42242.2242.02
Back to top | Use Dark Theme