Login or Join
HomepageExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ExpWorld
Strong Daily Stock price targets for ExpWorld EXPI are 9.09 and 9.38
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.03 |
| Daily Target 3 | 9.15 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.44 |
Daily price and volume Exp World
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.20 (1.55%) | 9.09 | 8.98 - 9.27 | 1.0359 times | Tue 27 January 2026 | 9.06 (0.44%) | 9.01 | 8.86 - 9.09 | 0.8026 times | Mon 26 January 2026 | 9.02 (-2.28%) | 9.20 | 9.00 - 9.23 | 0.782 times | Fri 23 January 2026 | 9.23 (-1.28%) | 9.32 | 9.15 - 9.36 | 0.7561 times | Thu 22 January 2026 | 9.35 (0.54%) | 9.30 | 9.30 - 9.52 | 0.9075 times | Wed 21 January 2026 | 9.30 (1.42%) | 9.26 | 9.04 - 9.31 | 1.0346 times | Tue 20 January 2026 | 9.17 (-3.88%) | 9.24 | 9.11 - 9.41 | 1.3215 times | Fri 16 January 2026 | 9.54 (2.8%) | 9.29 | 9.25 - 9.57 | 1.556 times | Thu 15 January 2026 | 9.28 (1.42%) | 9.18 | 9.02 - 9.32 | 0.8081 times | Wed 14 January 2026 | 9.15 (-1.93%) | 9.31 | 9.11 - 9.36 | 0.9956 times | Tue 13 January 2026 | 9.33 (-2.41%) | 9.59 | 9.30 - 9.59 | 0.8831 times |
Weekly price and charts ExpWorld
Strong weekly Stock price targets for ExpWorld EXPI are 9 and 9.41
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.11 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Exp World
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.20 (-0.33%) | 9.20 | 8.86 - 9.27 | 0.5109 times | Fri 23 January 2026 | 9.23 (-3.25%) | 9.24 | 9.04 - 9.52 | 0.7836 times | Fri 16 January 2026 | 9.54 (-0.73%) | 9.60 | 9.02 - 9.69 | 0.9713 times | Fri 09 January 2026 | 9.61 (5.6%) | 9.03 | 8.87 - 9.89 | 1.3168 times | Fri 02 January 2026 | 9.10 (-3.7%) | 9.45 | 8.94 - 9.50 | 1.0138 times | Fri 26 December 2025 | 9.45 (-4.06%) | 9.85 | 9.35 - 9.94 | 0.5582 times | Fri 19 December 2025 | 9.85 (-7.08%) | 10.55 | 9.55 - 10.55 | 1.3427 times | Fri 12 December 2025 | 10.60 (-3.11%) | 10.98 | 10.16 - 11.02 | 1.2373 times | Fri 05 December 2025 | 10.94 (-3.61%) | 11.09 | 10.83 - 11.39 | 0.8975 times | Fri 28 November 2025 | 11.35 (2.34%) | 11.10 | 11.08 - 12.23 | 1.3679 times | Fri 21 November 2025 | 11.09 (2.78%) | 10.73 | 10.20 - 11.11 | 3.2316 times |
Monthly price and charts ExpWorld
Strong monthly Stock price targets for ExpWorld EXPI are 9.03 and 10.06
| Monthly Target 1 | 8.29 |
| Monthly Target 2 | 8.74 |
| Monthly Target 3 | 9.3166666666667 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Exp World
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.20 (1.66%) | 9.11 | 8.86 - 9.89 | 0.6728 times | Wed 31 December 2025 | 9.05 (-20.26%) | 11.09 | 8.94 - 11.39 | 0.8249 times | Fri 28 November 2025 | 11.35 (10.84%) | 10.08 | 9.60 - 12.23 | 1.5996 times | Fri 31 October 2025 | 10.24 (-3.94%) | 10.51 | 9.90 - 11.56 | 0.9359 times | Tue 30 September 2025 | 10.66 (-1.57%) | 10.64 | 10.46 - 11.79 | 0.9532 times | Fri 29 August 2025 | 10.83 (0.46%) | 10.25 | 9.02 - 11.23 | 0.8911 times | Thu 31 July 2025 | 10.78 (18.46%) | 9.10 | 9.09 - 11.38 | 0.9538 times | Mon 30 June 2025 | 9.10 (6.81%) | 8.45 | 8.15 - 9.43 | 0.8789 times | Fri 30 May 2025 | 8.52 (-6.99%) | 9.16 | 6.90 - 9.50 | 1.2603 times | Wed 30 April 2025 | 9.16 (-6.34%) | 9.76 | 8.54 - 10.05 | 1.0296 times | Mon 31 March 2025 | 9.78 (-3.26%) | 10.09 | 9.20 - 10.50 | 1.0586 times |
Indicator Analysis of ExpWorld
Please login to view indicator analysis. or View indicator analysis of ExpWorld EXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Exp World EXPI
DMA (daily moving average) of Exp World EXPI
| DMA period | DMA value |
| 5 day DMA | 9.17 |
| 12 day DMA | 9.27 |
| 20 day DMA | 9.28 |
| 35 day DMA | 9.6 |
| 50 day DMA | 10.04 |
| 100 day DMA | 10.44 |
| 150 day DMA | 10.39 |
| 200 day DMA | 9.94 |
EMA (exponential moving average) of Exp World EXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 9.15 | 9.2 |
| 12 day EMA | 9.26 | 9.27 | 9.31 |
| 20 day EMA | 9.37 | 9.39 | 9.43 |
| 35 day EMA | 9.71 | 9.74 | 9.78 |
| 50 day EMA | 10.03 | 10.06 | 10.1 |
SMA (simple moving average) of Exp World EXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.17 | 9.19 | 9.21 |
| 12 day SMA | 9.27 | 9.3 | 9.34 |
| 20 day SMA | 9.28 | 9.28 | 9.3 |
| 35 day SMA | 9.6 | 9.65 | 9.7 |
| 50 day SMA | 10.04 | 10.07 | 10.11 |
| 100 day SMA | 10.44 | 10.45 | 10.47 |
| 150 day SMA | 10.39 | 10.39 | 10.39 |
| 200 day SMA | 9.94 | 9.94 | 9.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.