ExpWorld EXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exp World EXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets ExpWorld

Strong Daily Stock price targets for ExpWorld EXPI are 5.83 and 6.04

Daily Target 15.78
Daily Target 25.88
Daily Target 35.9866666666667
Daily Target 46.09
Daily Target 56.2

Daily price and volume Exp World

Date Closing Open Range Volume
Fri 27 March 2026 5.99 (-3.39%) 6.09 5.88 - 6.09 1.0365 times
Thu 26 March 2026 6.20 (1.97%) 6.09 5.94 - 6.34 1.0163 times
Wed 25 March 2026 6.08 (0.66%) 6.16 5.82 - 6.18 0.8798 times
Tue 24 March 2026 6.04 (-2.11%) 6.07 5.88 - 6.13 1.3195 times
Mon 23 March 2026 6.17 (4.4%) 6.05 5.95 - 6.29 1.2461 times
Fri 20 March 2026 5.91 (-4.68%) 6.18 5.81 - 6.18 0.7067 times
Thu 19 March 2026 6.20 (0.16%) 6.12 6.06 - 6.29 0.4998 times
Tue 17 March 2026 6.19 (4.56%) 6.00 5.94 - 6.27 1.3429 times
Mon 16 March 2026 5.92 (3.5%) 5.80 5.73 - 5.94 1.024 times
Fri 13 March 2026 5.72 (-2.72%) 5.90 5.66 - 5.96 0.9285 times
Thu 12 March 2026 5.88 (-2.16%) 5.90 5.84 - 6.15 1.0632 times

Daily chart ExpWorld

Weekly price and charts ExpWorld

Strong weekly Stock price targets for ExpWorld EXPI are 5.65 and 6.17

Weekly Target 15.53
Weekly Target 25.76
Weekly Target 36.05
Weekly Target 46.28
Weekly Target 56.57

Weekly price and volumes for Exp World

Date Closing Open Range Volume
Fri 27 March 2026 5.99 (1.35%) 6.05 5.82 - 6.34 1.2376 times
Fri 20 March 2026 5.91 (3.32%) 5.80 5.73 - 6.29 0.8044 times
Fri 13 March 2026 5.72 (-11.86%) 6.33 5.66 - 6.38 1.3298 times
Fri 06 March 2026 6.49 (-6.89%) 6.80 6.45 - 7.12 1.0915 times
Fri 27 February 2026 6.97 (-7.19%) 7.41 6.93 - 7.57 1.5499 times
Fri 20 February 2026 7.51 (-0.53%) 7.55 7.28 - 7.63 0.8592 times
Fri 13 February 2026 7.55 (0%) 7.70 7.48 - 7.73 0.1653 times
Fri 13 February 2026 7.55 (-12.82%) 8.62 7.24 - 8.74 0.9654 times
Fri 06 February 2026 8.66 (-4.2%) 8.98 8.28 - 9.14 1.1335 times
Fri 30 January 2026 9.04 (-2.06%) 9.20 8.82 - 9.27 0.8634 times
Fri 23 January 2026 9.23 (-3.25%) 9.24 9.04 - 9.52 0.7058 times

weekly chart ExpWorld

Monthly price and charts ExpWorld

Strong monthly Stock price targets for ExpWorld EXPI are 5.1 and 6.56

Monthly Target 14.8
Monthly Target 25.39
Monthly Target 36.2566666666667
Monthly Target 46.85
Monthly Target 57.72

Monthly price and volumes Exp World

Date Closing Open Range Volume
Fri 27 March 2026 5.99 (-14.06%) 6.80 5.66 - 7.12 0.9005 times
Fri 27 February 2026 6.97 (-22.9%) 8.98 6.93 - 9.14 0.9429 times
Fri 30 January 2026 9.04 (-0.11%) 9.11 8.82 - 9.89 0.786 times
Wed 31 December 2025 9.05 (-20.26%) 11.09 8.94 - 11.39 0.8639 times
Fri 28 November 2025 11.35 (10.84%) 10.08 9.60 - 12.23 1.6753 times
Fri 31 October 2025 10.24 (-3.94%) 10.51 9.90 - 11.56 0.9802 times
Tue 30 September 2025 10.66 (-1.57%) 10.64 10.46 - 11.79 0.9983 times
Fri 29 August 2025 10.83 (0.46%) 10.25 9.02 - 11.23 0.9333 times
Thu 31 July 2025 10.78 (18.46%) 9.10 9.09 - 11.38 0.999 times
Mon 30 June 2025 9.10 (6.81%) 8.45 8.15 - 9.43 0.9205 times
Fri 30 May 2025 8.52 (-6.99%) 9.16 6.90 - 9.50 1.3199 times

monthly chart ExpWorld

DMA SMA EMA moving averages of Exp World EXPI

DMA (daily moving average) of Exp World EXPI

DMA period DMA value
5 day DMA 6.1
12 day DMA 6.03
20 day DMA 6.29
35 day DMA 6.89
50 day DMA 7.53
100 day DMA 8.9
150 day DMA 9.56
200 day DMA 9.67

EMA (exponential moving average) of Exp World EXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.076.116.07
12 day EMA6.166.196.19
20 day EMA6.396.436.45
35 day EMA6.936.997.04
50 day EMA7.557.617.67

SMA (simple moving average) of Exp World EXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.16.086.08
12 day SMA6.036.036.05
20 day SMA6.296.356.41
35 day SMA6.896.967.03
50 day SMA7.537.67.66
100 day SMA8.98.948.98
150 day SMA9.569.69.62
200 day SMA9.679.689.7
Back to top | Use Dark Theme