Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 57.72 and 59.22
| Daily Target 1 | 57.37 |
| Daily Target 2 | 58.07 |
| Daily Target 3 | 58.873333333333 |
| Daily Target 4 | 59.57 |
| Daily Target 5 | 60.37 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.76 (-1.57%) | 59.56 | 58.18 - 59.68 | 0.7015 times | Mon 29 June 2026 | 59.70 (-1.86%) | 60.88 | 59.69 - 61.43 | 0.6941 times | Fri 26 June 2026 | 60.83 (4.88%) | 57.90 | 57.90 - 61.11 | 1.7063 times | Thu 25 June 2026 | 58.00 (0.1%) | 57.94 | 57.17 - 58.94 | 0.599 times | Wed 24 June 2026 | 57.94 (1.03%) | 57.28 | 57.11 - 58.60 | 0.6585 times | Tue 23 June 2026 | 57.35 (2.65%) | 56.98 | 56.55 - 58.14 | 0.8664 times | Mon 22 June 2026 | 55.87 (-1.79%) | 56.97 | 54.07 - 56.97 | 1.2961 times | Thu 18 June 2026 | 56.89 (-0.21%) | 58.53 | 56.11 - 58.53 | 1.8864 times | Wed 17 June 2026 | 57.01 (-0.58%) | 56.73 | 55.85 - 57.90 | 1.1044 times | Tue 16 June 2026 | 57.34 (0.17%) | 58.23 | 56.72 - 58.23 | 0.4873 times | Mon 15 June 2026 | 57.24 (0.28%) | 57.18 | 56.80 - 58.23 | 0.608 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 56.85 and 60.1
| Weekly Target 1 | 56.21 |
| Weekly Target 2 | 57.48 |
| Weekly Target 3 | 59.456666666667 |
| Weekly Target 4 | 60.73 |
| Weekly Target 5 | 62.71 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.76 (-3.4%) | 60.88 | 58.18 - 61.43 | 0.4311 times | Fri 26 June 2026 | 60.83 (6.93%) | 56.97 | 54.07 - 61.11 | 1.5836 times | Thu 18 June 2026 | 56.89 (-0.33%) | 57.18 | 55.85 - 58.53 | 1.2623 times | Fri 12 June 2026 | 57.08 (-4.32%) | 59.57 | 54.22 - 60.42 | 1.3178 times | Fri 05 June 2026 | 59.66 (2.3%) | 58.34 | 56.33 - 60.42 | 1.2861 times | Fri 29 May 2026 | 58.32 (0.95%) | 57.36 | 56.54 - 59.13 | 0.8935 times | Fri 22 May 2026 | 57.77 (7.36%) | 53.89 | 53.89 - 59.92 | 1.0432 times | Fri 15 May 2026 | 53.81 (-12.39%) | 61.39 | 51.91 - 61.46 | 1.189 times | Fri 08 May 2026 | 61.42 (-4.35%) | 66.42 | 60.73 - 66.61 | 0.4436 times | Wed 06 May 2026 | 64.21 (-1.64%) | 64.65 | 63.88 - 66.61 | 0.5497 times | Fri 01 May 2026 | 65.28 (-0.91%) | 65.76 | 64.10 - 68.63 | 1.0552 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 56.42 and 63.78
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 54.74 |
| Monthly Target 3 | 58.086666666667 |
| Monthly Target 4 | 62.1 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 58.76 (0.75%) | 58.34 | 54.07 - 61.43 | 1.4273 times | Fri 29 May 2026 | 58.32 (-12.81%) | 67.20 | 51.91 - 68.63 | 1.0855 times | Thu 30 April 2026 | 66.89 (2.51%) | 65.67 | 64.35 - 69.61 | 0.9457 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.0048 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.2086 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.6552 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.0044 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.6753 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 0.9823 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.0109 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 0.9692 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 59.05 |
| 12 day DMA | 57.83 |
| 20 day DMA | 57.89 |
| 35 day DMA | 57.61 |
| 50 day DMA | 60 |
| 100 day DMA | 64.49 |
| 150 day DMA | 67.27 |
| 200 day DMA | 67.67 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.97 | 58.6 |
| 12 day EMA | 58.29 | 58.21 | 57.94 |
| 20 day EMA | 58.28 | 58.23 | 58.07 |
| 35 day EMA | 59.37 | 59.41 | 59.39 |
| 50 day EMA | 60.57 | 60.64 | 60.68 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.05 | 58.76 | 58 |
| 12 day SMA | 57.83 | 57.66 | 57.3 |
| 20 day SMA | 57.89 | 57.97 | 57.9 |
| 35 day SMA | 57.61 | 57.69 | 57.79 |
| 50 day SMA | 60 | 60.19 | 60.35 |
| 100 day SMA | 64.49 | 64.61 | 64.71 |
| 150 day SMA | 67.27 | 67.35 | 67.41 |
| 200 day SMA | 67.67 | 67.73 | 67.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.