Login or Join
HomepageExponentInc EXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exponent Inc EXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Professional Services
Daily price and charts and targets ExponentInc
Strong Daily Stock price targets for ExponentInc EXPO are 65.49 and 67.76
| Daily Target 1 | 63.61 |
| Daily Target 2 | 65.09 |
| Daily Target 3 | 65.883333333333 |
| Daily Target 4 | 67.36 |
| Daily Target 5 | 68.15 |
Daily price and volume Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.56 (2.35%) | 64.54 | 64.41 - 66.68 | 0.8564 times | Wed 01 April 2026 | 65.03 (-0.34%) | 65.67 | 64.83 - 66.36 | 0.8677 times | Tue 31 March 2026 | 65.25 (0.02%) | 65.95 | 64.59 - 66.04 | 1.2182 times | Mon 30 March 2026 | 65.24 (1.19%) | 64.99 | 64.68 - 66.38 | 0.9757 times | Fri 27 March 2026 | 64.47 (-1.27%) | 64.88 | 63.25 - 66.88 | 1.3182 times | Thu 26 March 2026 | 65.30 (-0.06%) | 65.13 | 64.74 - 67.32 | 0.9265 times | Wed 25 March 2026 | 65.34 (0.05%) | 66.04 | 64.74 - 66.28 | 0.9779 times | Tue 24 March 2026 | 65.31 (-1.54%) | 65.54 | 64.42 - 65.90 | 0.8624 times | Mon 23 March 2026 | 66.33 (-0.67%) | 68.06 | 66.31 - 69.31 | 1.2645 times | Fri 20 March 2026 | 66.78 (2.44%) | 64.93 | 64.44 - 66.87 | 0.7325 times | Thu 19 March 2026 | 65.19 (-0.2%) | 63.94 | 63.94 - 66.14 | 0.5772 times |
Weekly price and charts ExponentInc
Strong weekly Stock price targets for ExponentInc EXPO are 65.49 and 67.76
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 65.09 |
| Weekly Target 3 | 65.883333333333 |
| Weekly Target 4 | 67.36 |
| Weekly Target 5 | 68.15 |
Weekly price and volumes for Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.56 (3.24%) | 64.99 | 64.41 - 66.68 | 0.777 times | Fri 27 March 2026 | 64.47 (-3.46%) | 68.06 | 63.25 - 69.31 | 1.0609 times | Fri 20 March 2026 | 66.78 (-0.88%) | 67.79 | 63.94 - 68.42 | 0.7895 times | Fri 13 March 2026 | 67.37 (-6.3%) | 71.65 | 66.89 - 72.23 | 1.0397 times | Fri 06 March 2026 | 71.90 (-1.21%) | 72.55 | 70.59 - 74.79 | 1.0591 times | Fri 27 February 2026 | 72.78 (3.73%) | 69.81 | 68.53 - 73.50 | 1.0302 times | Fri 20 February 2026 | 70.16 (5.05%) | 66.64 | 66.27 - 71.21 | 1.0366 times | Fri 13 February 2026 | 66.79 (0%) | 67.44 | 65.60 - 69.25 | 0.4186 times | Fri 13 February 2026 | 66.79 (-16.29%) | 80.44 | 65.60 - 81.95 | 1.5054 times | Fri 06 February 2026 | 79.79 (11.02%) | 72.13 | 69.00 - 80.60 | 1.2829 times | Fri 30 January 2026 | 71.87 (-3.22%) | 75.13 | 70.70 - 76.93 | 0.7758 times |
Monthly price and charts ExponentInc
Strong monthly Stock price targets for ExponentInc EXPO are 65.49 and 67.76
| Monthly Target 1 | 63.61 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 65.883333333333 |
| Monthly Target 4 | 67.36 |
| Monthly Target 5 | 68.15 |
Monthly price and volumes Exponent Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 66.56 (2.01%) | 65.67 | 64.41 - 66.68 | 0.0952 times | Tue 31 March 2026 | 65.25 (-10.35%) | 72.55 | 63.25 - 74.79 | 1.2207 times | Fri 27 February 2026 | 72.78 (1.27%) | 72.13 | 65.60 - 81.95 | 1.4683 times | Fri 30 January 2026 | 71.87 (3.47%) | 69.43 | 68.50 - 76.93 | 0.796 times | Wed 31 December 2025 | 69.46 (-3.93%) | 72.13 | 69.40 - 76.49 | 1.2202 times | Fri 28 November 2025 | 72.30 (2.1%) | 71.96 | 67.77 - 73.88 | 0.8204 times | Fri 31 October 2025 | 70.81 (1.91%) | 69.30 | 64.39 - 71.18 | 1.1934 times | Tue 30 September 2025 | 69.48 (-2.66%) | 71.00 | 68.30 - 73.55 | 1.2281 times | Fri 29 August 2025 | 71.38 (3.51%) | 67.88 | 63.81 - 73.25 | 1.1775 times | Thu 31 July 2025 | 68.96 (-7.7%) | 74.18 | 67.69 - 77.92 | 0.7803 times | Mon 30 June 2025 | 74.71 (-2.14%) | 76.02 | 72.43 - 78.85 | 0.7754 times |
Indicator Analysis of ExponentInc
Please login to view indicator analysis. or View indicator analysis of ExponentInc EXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Exponent Inc EXPO
DMA (daily moving average) of Exponent Inc EXPO
| DMA period | DMA value |
| 5 day DMA | 65.31 |
| 12 day DMA | 65.51 |
| 20 day DMA | 67.41 |
| 35 day DMA | 68.71 |
| 50 day DMA | 70.24 |
| 100 day DMA | 71.2 |
| 150 day DMA | 70.52 |
| 200 day DMA | 71.05 |
EMA (exponential moving average) of Exponent Inc EXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.18 | 65.26 |
| 12 day EMA | 66.13 | 66.05 | 66.24 |
| 20 day EMA | 67.07 | 67.12 | 67.34 |
| 35 day EMA | 68.52 | 68.64 | 68.85 |
| 50 day EMA | 70.06 | 70.2 | 70.41 |
SMA (simple moving average) of Exponent Inc EXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.31 | 65.06 | 65.12 |
| 12 day SMA | 65.51 | 65.52 | 65.72 |
| 20 day SMA | 67.41 | 67.73 | 68.17 |
| 35 day SMA | 68.71 | 68.85 | 69.17 |
| 50 day SMA | 70.24 | 70.4 | 70.57 |
| 100 day SMA | 71.2 | 71.25 | 71.34 |
| 150 day SMA | 70.52 | 70.56 | 70.61 |
| 200 day SMA | 71.05 | 71.09 | 71.14 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.