ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 15.17 and 15.43

Daily Target 114.96
Daily Target 215.11
Daily Target 315.22
Daily Target 415.37
Daily Target 515.48

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Fri 27 March 2026 15.26 (-1.29%) 15.23 15.07 - 15.33 1.0412 times
Thu 26 March 2026 15.46 (0%) 15.32 15.25 - 15.68 0.936 times
Wed 25 March 2026 15.46 (2.05%) 15.33 15.21 - 15.49 1.0276 times
Tue 24 March 2026 15.15 (-0.13%) 15.03 14.85 - 15.45 1.2095 times
Mon 23 March 2026 15.17 (3.06%) 14.98 14.80 - 15.34 1.3308 times
Fri 20 March 2026 14.72 (-2.13%) 15.21 14.53 - 15.25 0.8776 times
Thu 19 March 2026 15.04 (-0.07%) 14.70 14.65 - 15.27 0.5523 times
Tue 17 March 2026 15.05 (1.48%) 14.84 14.80 - 15.09 0.5451 times
Mon 16 March 2026 14.83 (2.35%) 14.65 14.62 - 14.91 1.2757 times
Fri 13 March 2026 14.49 (1.61%) 14.41 14.34 - 14.78 1.2041 times
Thu 12 March 2026 14.26 (-2.13%) 14.34 14.20 - 14.47 1.0252 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 15.03 and 15.91

Weekly Target 114.37
Weekly Target 214.81
Weekly Target 315.246666666667
Weekly Target 415.69
Weekly Target 516.13

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Fri 27 March 2026 15.26 (3.67%) 14.98 14.80 - 15.68 0.7454 times
Fri 20 March 2026 14.72 (1.59%) 14.65 14.53 - 15.27 0.437 times
Fri 13 March 2026 14.49 (3.65%) 13.71 13.54 - 14.78 0.9002 times
Fri 06 March 2026 13.98 (0%) 13.76 13.52 - 14.72 1.0565 times
Fri 27 February 2026 13.98 (-0.5%) 14.00 13.48 - 14.19 0.9728 times
Fri 20 February 2026 14.05 (-2.84%) 14.41 13.80 - 14.72 1.0894 times
Fri 13 February 2026 14.46 (0%) 14.32 14.10 - 14.51 0.2387 times
Fri 13 February 2026 14.46 (-5.12%) 15.20 13.98 - 15.80 1.2502 times
Fri 06 February 2026 15.24 (4.53%) 14.46 14.45 - 15.42 1.2451 times
Fri 30 January 2026 14.58 (-1.15%) 14.85 13.97 - 15.60 2.0647 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.7095 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 14.39 and 16.55

Monthly Target 112.66
Monthly Target 213.96
Monthly Target 314.82
Monthly Target 416.12
Monthly Target 516.98

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Fri 27 March 2026 15.26 (9.16%) 13.76 13.52 - 15.68 0.7685 times
Fri 27 February 2026 13.98 (-4.12%) 14.46 13.48 - 15.80 1.1742 times
Fri 30 January 2026 14.58 (-12.43%) 16.82 13.97 - 16.93 1.1297 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.7822 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9402 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4291 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2191 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.0954 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7462 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7152 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.9494 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 15.3
12 day DMA 14.96
20 day DMA 14.65
35 day DMA 14.55
50 day DMA 14.7
100 day DMA 15.9
150 day DMA 17.62
200 day DMA 17.76

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.2515.15
12 day EMA14.9914.9414.85
20 day EMA14.8314.7914.72
35 day EMA14.8314.814.76
50 day EMA14.8614.8414.81

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.1915.11
12 day SMA14.9614.8714.75
20 day SMA14.6514.5914.52
35 day SMA14.5514.5414.53
50 day SMA14.714.7114.73
100 day SMA15.915.9415.97
150 day SMA17.6217.6517.68
200 day SMA17.7617.7717.78
Back to top | Use Dark Theme