ExtremeNetworks EXTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Extreme Networks EXTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets ExtremeNetworks

Strong Daily Stock price targets for ExtremeNetworks EXTR are 14.11 and 15.31

Daily Target 113.81
Daily Target 214.41
Daily Target 315.006666666667
Daily Target 415.61
Daily Target 516.21

Daily price and volume Extreme Networks

Date Closing Open Range Volume
Wed 28 January 2026 15.02 (2.18%) 15.50 14.40 - 15.60 2.4045 times
Tue 27 January 2026 14.70 (-3.29%) 15.22 14.61 - 15.35 1.6026 times
Mon 26 January 2026 15.20 (3.05%) 14.85 14.85 - 15.39 1.2134 times
Fri 23 January 2026 14.75 (-2.96%) 15.18 14.74 - 15.27 0.894 times
Thu 22 January 2026 15.20 (0.6%) 15.34 15.16 - 15.65 0.3974 times
Wed 21 January 2026 15.11 (0.6%) 15.08 14.81 - 15.31 0.8645 times
Tue 20 January 2026 15.02 (-5.89%) 15.51 14.95 - 15.78 0.6822 times
Fri 16 January 2026 15.96 (-0.81%) 16.17 15.80 - 16.17 0.7819 times
Thu 15 January 2026 16.09 (0.19%) 16.18 16.04 - 16.39 0.5791 times
Wed 14 January 2026 16.06 (-0.56%) 16.15 15.77 - 16.16 0.5805 times
Tue 13 January 2026 16.15 (3.53%) 15.65 15.53 - 16.20 0.7516 times

Daily chart ExtremeNetworks

Weekly price and charts ExtremeNetworks

Strong weekly Stock price targets for ExtremeNetworks EXTR are 14.71 and 15.91

Weekly Target 113.81
Weekly Target 214.41
Weekly Target 315.006666666667
Weekly Target 415.61
Weekly Target 516.21

Weekly price and volumes for Extreme Networks

Date Closing Open Range Volume
Wed 28 January 2026 15.02 (1.83%) 14.85 14.40 - 15.60 1.6909 times
Fri 23 January 2026 14.75 (-7.58%) 15.51 14.74 - 15.78 0.9192 times
Fri 16 January 2026 15.96 (2.18%) 15.48 15.40 - 16.39 1.1527 times
Fri 09 January 2026 15.62 (-5.56%) 16.61 15.53 - 16.82 1.0289 times
Fri 02 January 2026 16.54 (-2.01%) 16.82 16.22 - 16.96 0.5792 times
Fri 26 December 2025 16.88 (0.18%) 16.86 16.67 - 17.14 0.527 times
Fri 19 December 2025 16.85 (-0.35%) 16.95 16.57 - 17.28 1.292 times
Fri 12 December 2025 16.91 (-3.87%) 17.73 16.86 - 18.36 1.1761 times
Fri 05 December 2025 17.59 (0.51%) 17.21 16.99 - 17.62 0.7682 times
Fri 28 November 2025 17.50 (1.1%) 17.31 17.03 - 17.76 0.8658 times
Fri 21 November 2025 17.31 (-1.87%) 17.43 16.71 - 17.83 1.2975 times

weekly chart ExtremeNetworks

Monthly price and charts ExtremeNetworks

Strong monthly Stock price targets for ExtremeNetworks EXTR are 13.45 and 15.98

Monthly Target 112.92
Monthly Target 213.97
Monthly Target 315.45
Monthly Target 416.5
Monthly Target 517.98

Monthly price and volumes Extreme Networks

Date Closing Open Range Volume
Wed 28 January 2026 15.02 (-9.79%) 16.82 14.40 - 16.93 0.952 times
Wed 31 December 2025 16.65 (-4.86%) 17.21 16.57 - 18.36 0.789 times
Fri 28 November 2025 17.50 (-7.99%) 18.42 16.71 - 18.43 0.9484 times
Fri 31 October 2025 19.02 (-7.89%) 20.46 16.54 - 21.65 1.4415 times
Tue 30 September 2025 20.65 (-3.41%) 20.69 20.10 - 22.89 1.2296 times
Fri 29 August 2025 21.38 (21.06%) 17.26 16.85 - 22.10 1.1049 times
Thu 31 July 2025 17.66 (-1.62%) 17.86 16.60 - 18.81 0.7527 times
Mon 30 June 2025 17.95 (14.55%) 15.66 15.55 - 18.18 0.7214 times
Fri 30 May 2025 15.67 (19.07%) 13.32 13.30 - 16.37 0.9576 times
Wed 30 April 2025 13.16 (-0.53%) 13.15 10.10 - 14.10 1.1028 times
Mon 31 March 2025 13.23 (-14.37%) 15.50 12.24 - 15.50 0.782 times

monthly chart ExtremeNetworks

DMA SMA EMA moving averages of Extreme Networks EXTR

DMA (daily moving average) of Extreme Networks EXTR

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.41
20 day DMA 15.78
35 day DMA 16.36
50 day DMA 16.63
100 day DMA 18.5
150 day DMA 18.69
200 day DMA 17.73

EMA (exponential moving average) of Extreme Networks EXTR

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0315.0315.19
12 day EMA15.3515.4115.54
20 day EMA15.6715.7415.85
35 day EMA16.1416.2116.3
50 day EMA16.5616.6216.7

SMA (simple moving average) of Extreme Networks EXTR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9714.9915.06
12 day SMA15.4115.4615.55
20 day SMA15.7815.8815.98
35 day SMA16.3616.4316.51
50 day SMA16.6316.6816.75
100 day SMA18.518.5818.65
150 day SMA18.6918.7118.73
200 day SMA17.7317.7117.69
Back to top | Use Dark Theme