NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 19.26 and 20.33

Daily Target 118.38
Daily Target 219.07
Daily Target 319.45
Daily Target 420.14
Daily Target 520.52

Daily price and volume National Vision

Date Closing Open Range Volume
Thu 02 July 2026 19.76 (4%) 19.19 18.76 - 19.83 0.7594 times
Wed 01 July 2026 19.00 (-0.05%) 19.01 18.75 - 19.38 0.7162 times
Tue 30 June 2026 19.01 (1.22%) 18.74 18.30 - 19.02 0.6159 times
Mon 29 June 2026 18.78 (-0.42%) 18.86 18.39 - 18.98 0.8677 times
Fri 26 June 2026 18.86 (4.55%) 18.04 17.75 - 19.10 1.5932 times
Thu 25 June 2026 18.04 (2.44%) 17.59 17.44 - 18.06 0.7565 times
Wed 24 June 2026 17.61 (4.95%) 16.75 16.73 - 17.63 0.7353 times
Tue 23 June 2026 16.78 (-1.06%) 16.85 16.73 - 17.33 0.8574 times
Mon 22 June 2026 16.96 (1.07%) 16.98 16.48 - 17.12 0.7999 times
Thu 18 June 2026 16.78 (2.94%) 16.57 16.54 - 17.61 2.2984 times
Wed 17 June 2026 16.30 (-7.23%) 17.57 15.91 - 17.65 1.6269 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 19.03 and 20.56

Weekly Target 117.77
Weekly Target 218.76
Weekly Target 319.296666666667
Weekly Target 420.29
Weekly Target 520.83

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Thu 02 July 2026 19.76 (4.77%) 18.86 18.30 - 19.83 0.5903 times
Fri 26 June 2026 18.86 (12.4%) 16.98 16.48 - 19.10 0.9461 times
Thu 18 June 2026 16.78 (-9.83%) 18.64 15.91 - 19.18 1.2597 times
Fri 12 June 2026 18.61 (20.53%) 15.47 15.35 - 18.86 1.1414 times
Fri 05 June 2026 15.44 (-7.82%) 16.63 14.93 - 17.01 0.9952 times
Fri 29 May 2026 16.75 (-2.22%) 17.36 16.10 - 17.84 0.692 times
Fri 22 May 2026 17.13 (-1.83%) 17.43 16.12 - 18.18 1.2033 times
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 2.4344 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.3194 times
Wed 06 May 2026 22.67 (-3.7%) 23.33 21.82 - 23.51 0.4181 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 0.7886 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 19.26 and 20.34

Monthly Target 118.37
Monthly Target 219.06
Monthly Target 319.446666666667
Monthly Target 420.14
Monthly Target 520.53

Monthly price and volumes National Vision

Date Closing Open Range Volume
Thu 02 July 2026 19.76 (3.95%) 19.01 18.75 - 19.83 0.1033 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.6269 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.8112 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.948 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.9198 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.7101 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.748 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8817 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0788 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1723 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.4576 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 19.08
12 day DMA 17.95
20 day DMA 17.57
35 day DMA 17.29
50 day DMA 18.98
100 day DMA 22.76
150 day DMA 24.41
200 day DMA 24.89

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0218.6518.48
12 day EMA18.3418.0817.91
20 day EMA18.1117.9417.83
35 day EMA18.7818.7218.7
50 day EMA19.5119.519.52

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0818.7418.46
12 day SMA17.9517.817.77
20 day SMA17.5717.4217.28
35 day SMA17.2917.3217.4
50 day SMA18.9819.0919.22
100 day SMA22.7622.8522.95
150 day SMA24.4124.4724.53
200 day SMA24.8924.9224.94
Back to top | Use Dark Theme