NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.27 and 16.67

Daily Target 116.18
Daily Target 216.36
Daily Target 316.583333333333
Daily Target 416.76
Daily Target 516.98

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (0.73%) 16.57 16.41 - 16.81 0.4946 times
Thu 24 September 2026 16.41 (0.31%) 16.52 16.14 - 16.71 0.6366 times
Wed 23 September 2026 16.36 (-1.45%) 16.48 16.02 - 16.82 0.8839 times
Tue 22 September 2026 16.60 (0.91%) 16.80 15.95 - 17.00 1.8869 times
Mon 21 September 2026 16.45 (-2.55%) 17.05 16.43 - 17.12 0.609 times
Fri 18 September 2026 16.88 (0.06%) 16.82 16.59 - 16.93 1.8883 times
Thu 17 September 2026 16.87 (2.55%) 16.52 15.96 - 16.93 0.7803 times
Wed 16 September 2026 16.45 (3.79%) 16.06 16.05 - 17.06 1.0508 times
Tue 15 September 2026 15.85 (-9.48%) 17.43 15.81 - 17.43 0.9144 times
Mon 14 September 2026 17.51 (1.27%) 17.28 17.04 - 17.63 0.8552 times
Fri 11 September 2026 17.29 (0.93%) 17.39 17.22 - 17.77 0.9833 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 15.66 and 16.83

Weekly Target 115.36
Weekly Target 215.95
Weekly Target 316.533333333333
Weekly Target 417.12
Weekly Target 517.7

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (-2.07%) 17.05 15.95 - 17.12 1.2012 times
Fri 18 September 2026 16.88 (-2.37%) 17.28 15.81 - 17.63 1.4617 times
Fri 11 September 2026 17.29 (3.29%) 16.71 16.48 - 17.77 0.8714 times
Fri 04 September 2026 16.74 (-3.68%) 17.53 16.44 - 17.96 1.0083 times
Fri 28 August 2026 17.38 (-2.8%) 18.06 17.32 - 19.01 1.103 times
Fri 21 August 2026 17.88 (-7.36%) 19.11 17.70 - 19.51 0.9008 times
Fri 14 August 2026 19.30 (-14.41%) 22.52 18.69 - 22.61 1.6879 times
Fri 07 August 2026 22.55 (2.31%) 22.14 22.14 - 23.90 0.8193 times
Fri 31 July 2026 22.04 (10.64%) 20.20 20.16 - 22.41 0.8284 times
Fri 24 July 2026 19.92 (0%) 20.03 19.48 - 20.11 0.1181 times
Fri 24 July 2026 19.92 (-3.91%) 20.83 19.15 - 20.83 0.7914 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 15.19 and 17.15

Monthly Target 114.74
Monthly Target 215.64
Monthly Target 316.703333333333
Monthly Target 417.6
Monthly Target 518.66

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 25 September 2026 16.53 (-3.22%) 17.07 15.81 - 17.77 1.176 times
Mon 31 August 2026 17.08 (-22.5%) 22.14 17.02 - 23.90 1.2961 times
Fri 31 July 2026 22.04 (15.94%) 19.01 18.75 - 22.41 1.0291 times
Tue 30 June 2026 19.01 (13.49%) 16.63 14.93 - 19.18 1.3828 times
Fri 29 May 2026 16.75 (-27.86%) 23.05 14.75 - 23.91 1.5395 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8058 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.7818 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6036 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.6358 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.7494 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.917 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 16.47
12 day DMA 16.69
20 day DMA 16.8
35 day DMA 17.91
50 day DMA 18.93
100 day DMA 18.62
150 day DMA 20.98
200 day DMA 22.61

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.516.55
12 day EMA16.7116.7416.8
20 day EMA17.0517.1117.18
35 day EMA17.8817.9618.05
50 day EMA18.818.8918.99

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4716.5416.63
12 day SMA16.6916.7416.79
20 day SMA16.816.8716.98
35 day SMA17.9118.0818.27
50 day SMA18.9319.0119.1
100 day SMA18.6218.6918.75
150 day SMA20.9821.0421.11
200 day SMA22.6122.6722.74
Back to top | Use Dark Theme