NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 16.68 and 17.9

Daily Target 116.42
Daily Target 216.94
Daily Target 317.643333333333
Daily Target 418.16
Daily Target 518.86

Daily price and volume National Vision

Date Closing Open Range Volume
Fri 15 May 2026 17.45 (-1.52%) 18.04 17.13 - 18.35 1.1159 times
Thu 14 May 2026 17.72 (4.73%) 16.71 16.52 - 18.57 1.6137 times
Wed 13 May 2026 16.92 (-19.12%) 18.99 14.75 - 19.19 4.0021 times
Tue 12 May 2026 20.92 (-4.04%) 21.80 20.66 - 22.49 0.4899 times
Mon 11 May 2026 21.80 (-5.05%) 22.91 21.69 - 23.49 0.8856 times
Fri 08 May 2026 22.96 (0.57%) 22.83 22.64 - 23.36 0.3198 times
Thu 07 May 2026 22.83 (0.71%) 22.77 22.49 - 23.91 0.3393 times
Wed 06 May 2026 22.67 (0%) 22.72 22.46 - 23.16 0.4047 times
Wed 06 May 2026 22.67 (1.02%) 22.72 22.46 - 23.16 0.4047 times
Tue 05 May 2026 22.44 (2.42%) 22.12 21.82 - 22.51 0.4243 times
Mon 04 May 2026 21.91 (-6.92%) 23.33 21.90 - 23.51 0.5636 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 11.73 and 20.47

Weekly Target 19.82
Weekly Target 213.64
Weekly Target 318.563333333333
Weekly Target 422.38
Weekly Target 527.3

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Fri 15 May 2026 17.45 (-24%) 22.91 14.75 - 23.49 3.3868 times
Fri 08 May 2026 22.96 (1.28%) 22.72 22.46 - 23.91 0.4444 times
Wed 06 May 2026 22.67 (-3.7%) 23.33 21.82 - 23.51 0.5817 times
Fri 01 May 2026 23.54 (-1.13%) 23.81 22.05 - 25.48 1.0971 times
Fri 24 April 2026 23.81 (-7.28%) 25.45 23.13 - 26.44 0.7043 times
Fri 17 April 2026 25.68 (0.04%) 25.51 24.21 - 26.63 0.7633 times
Fri 10 April 2026 25.67 (8.36%) 23.40 23.40 - 26.92 0.6696 times
Thu 02 April 2026 23.69 (-5.77%) 25.33 22.13 - 26.57 1.0637 times
Fri 27 March 2026 25.14 (-5.45%) 27.26 24.77 - 28.55 0.8821 times
Fri 20 March 2026 26.59 (1.18%) 26.85 26.39 - 28.99 0.407 times
Fri 13 March 2026 26.28 (-5.81%) 27.34 25.60 - 27.74 0.6927 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 11.52 and 20.68

Monthly Target 19.54
Monthly Target 213.5
Monthly Target 318.703333333333
Monthly Target 422.66
Monthly Target 527.86

Monthly price and volumes National Vision

Date Closing Open Range Volume
Fri 15 May 2026 17.45 (-24.85%) 23.05 14.75 - 23.91 1.0762 times
Thu 30 April 2026 23.22 (-10.35%) 26.29 22.05 - 26.92 0.8899 times
Tue 31 March 2026 25.90 (-3.97%) 26.41 24.18 - 30.00 0.8634 times
Fri 27 February 2026 26.97 (2.35%) 26.25 25.10 - 29.28 0.6666 times
Fri 30 January 2026 26.35 (2.05%) 26.13 25.47 - 30.02 0.7022 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.8277 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 1.0127 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 1.1005 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.3683 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.4925 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.3302 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 18.96
12 day DMA 21.15
20 day DMA 22.33
35 day DMA 23.51
50 day DMA 24.59
100 day DMA 25.93
150 day DMA 26.18
200 day DMA 25.88

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7719.4320.29
12 day EMA20.5921.1621.78
20 day EMA21.7522.222.67
35 day EMA23.1423.4823.82
50 day EMA24.2824.5624.84

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9620.0621.09
12 day SMA21.1521.6322.02
20 day SMA22.3322.7323.13
35 day SMA23.5123.7324.01
50 day SMA24.5924.8225.05
100 day SMA25.9326.0426.15
150 day SMA26.1826.2426.3
200 day SMA25.8825.9225.95
Back to top | Use Dark Theme