NationalVision EYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Vision EYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Ophthalmic Goods

Daily price and charts and targets NationalVision

Strong Daily Stock price targets for NationalVision EYE are 24.96 and 26.24

Daily Target 124.7
Daily Target 225.22
Daily Target 325.983333333333
Daily Target 426.5
Daily Target 527.26

Daily price and volume National Vision

Date Closing Open Range Volume
Wed 28 January 2026 25.73 (-2.54%) 26.53 25.47 - 26.75 1.0011 times
Tue 27 January 2026 26.40 (0.08%) 26.52 25.81 - 26.60 0.9124 times
Mon 26 January 2026 26.38 (-1.05%) 26.66 26.28 - 26.81 0.8815 times
Fri 23 January 2026 26.66 (-0.37%) 26.65 25.95 - 27.24 1.1207 times
Thu 22 January 2026 26.76 (-1.65%) 27.28 26.75 - 27.63 0.6875 times
Wed 21 January 2026 27.21 (0.07%) 27.46 26.69 - 27.93 0.8726 times
Tue 20 January 2026 27.19 (-2.93%) 27.20 26.83 - 27.82 0.7607 times
Fri 16 January 2026 28.01 (-4.83%) 29.43 27.90 - 29.44 1.1382 times
Thu 15 January 2026 29.43 (3.23%) 28.62 28.33 - 30.02 1.4753 times
Wed 14 January 2026 28.51 (0.04%) 28.44 27.79 - 28.68 1.15 times
Tue 13 January 2026 28.50 (3.94%) 27.59 27.40 - 28.64 1.1993 times

Daily chart NationalVision

Weekly price and charts NationalVision

Strong weekly Stock price targets for NationalVision EYE are 24.93 and 26.27

Weekly Target 124.66
Weekly Target 225.2
Weekly Target 326.003333333333
Weekly Target 426.54
Weekly Target 527.34

Weekly price and volumes for National Vision

Date Closing Open Range Volume
Wed 28 January 2026 25.73 (-3.49%) 26.66 25.47 - 26.81 0.5822 times
Fri 23 January 2026 26.66 (-4.82%) 27.20 25.95 - 27.93 0.7169 times
Fri 16 January 2026 28.01 (6.34%) 26.07 25.61 - 30.02 1.2363 times
Fri 09 January 2026 26.34 (1.5%) 25.92 25.68 - 27.89 1.0585 times
Fri 02 January 2026 25.95 (-7.32%) 27.83 25.57 - 27.83 0.8589 times
Fri 26 December 2025 28.00 (-2.2%) 28.75 27.70 - 29.45 0.5409 times
Fri 19 December 2025 28.63 (-0.69%) 28.91 27.40 - 29.39 1.5051 times
Fri 12 December 2025 28.83 (-1.54%) 29.60 28.00 - 29.87 1.3297 times
Fri 05 December 2025 29.28 (1.49%) 28.24 27.54 - 29.36 1.2568 times
Fri 28 November 2025 28.85 (8.5%) 26.81 26.26 - 29.24 0.9148 times
Fri 21 November 2025 26.59 (12.19%) 23.98 23.70 - 26.63 2.0179 times

weekly chart NationalVision

Monthly price and charts NationalVision

Strong monthly Stock price targets for NationalVision EYE are 23.33 and 27.88

Monthly Target 122.52
Monthly Target 224.13
Monthly Target 327.073333333333
Monthly Target 428.68
Monthly Target 531.62

Monthly price and volumes National Vision

Date Closing Open Range Volume
Wed 28 January 2026 25.73 (-0.35%) 26.13 25.47 - 30.02 0.4843 times
Wed 31 December 2025 25.82 (-10.5%) 28.24 25.57 - 29.87 0.6652 times
Fri 28 November 2025 28.85 (12.04%) 26.25 22.00 - 29.24 0.814 times
Fri 31 October 2025 25.75 (-11.78%) 29.04 24.83 - 29.59 0.8845 times
Tue 30 September 2025 29.19 (27.24%) 22.50 21.51 - 29.36 1.0998 times
Fri 29 August 2025 22.94 (-5.44%) 24.22 22.28 - 25.32 1.1996 times
Thu 31 July 2025 24.26 (5.43%) 23.04 23.03 - 25.67 1.0691 times
Mon 30 June 2025 23.01 (16.15%) 19.84 19.67 - 23.42 1.1249 times
Fri 30 May 2025 19.81 (60.4%) 12.43 12.43 - 20.16 1.7341 times
Wed 30 April 2025 12.35 (-3.36%) 12.68 10.45 - 13.11 0.9245 times
Mon 31 March 2025 12.78 (0.55%) 12.75 11.38 - 13.69 0.7398 times

monthly chart NationalVision

DMA SMA EMA moving averages of National Vision EYE

DMA (daily moving average) of National Vision EYE

DMA period DMA value
5 day DMA 26.39
12 day DMA 27.35
20 day DMA 26.93
35 day DMA 27.6
50 day DMA 27.42
100 day DMA 26.68
150 day DMA 25.8
200 day DMA 23.64

EMA (exponential moving average) of National Vision EYE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3826.7126.87
12 day EMA26.8627.0727.19
20 day EMA27.0527.1927.27
35 day EMA27.0427.1227.16
50 day EMA27.0527.127.13

SMA (simple moving average) of National Vision EYE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3926.6826.84
12 day SMA27.3527.427.43
20 day SMA26.9326.9727.05
35 day SMA27.627.727.75
50 day SMA27.4227.3827.35
100 day SMA26.6826.6626.62
150 day SMA25.825.7825.76
200 day SMA23.6423.5723.5
Back to top | Use Dark Theme