EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 14.51 and 15.52

Daily Target 1	14.33
Daily Target 2	14.68
Daily Target 3	15.336666666667
Daily Target 4	15.69
Daily Target 5	16.35

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	15.04 (-4.87%)	15.77	14.98 - 15.99	0.3911 times
Tue 27 January 2026	15.81 (2.33%)	15.45	15.31 - 15.84	0.5211 times
Mon 26 January 2026	15.45 (1.78%)	14.99	14.62 - 15.49	0.7182 times
Fri 23 January 2026	15.18 (-7.04%)	16.26	14.86 - 16.73	1.1739 times
Thu 22 January 2026	16.33 (5.15%)	15.60	15.60 - 16.41	1.484 times
Wed 21 January 2026	15.53 (-0.06%)	15.56	14.99 - 15.87	1.0293 times
Tue 20 January 2026	15.54 (3.05%)	14.71	14.50 - 15.81	1.1078 times
Fri 16 January 2026	15.08 (-4.8%)	15.95	15.01 - 16.18	0.9451 times
Thu 15 January 2026	15.84 (-0.5%)	17.16	15.77 - 17.60	1.6913 times
Wed 14 January 2026	15.92 (-0.06%)	15.93	15.64 - 16.07	0.9382 times
Tue 13 January 2026	15.93 (-0.06%)	15.94	15.14 - 16.00	0.9299 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 14.83 and 16.2

Weekly Target 1	13.85
Weekly Target 2	14.44
Weekly Target 3	15.216666666667
Weekly Target 4	15.81
Weekly Target 5	16.59

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	15.04 (-0.92%)	14.99	14.62 - 15.99	0.3353 times
Fri 23 January 2026	15.18 (0.66%)	14.71	14.50 - 16.73	0.9861 times
Fri 16 January 2026	15.08 (-7.09%)	16.25	15.01 - 17.60	1.1091 times
Fri 09 January 2026	16.23 (-7.15%)	17.54	16.17 - 18.20	1.0803 times
Fri 02 January 2026	17.48 (-4.43%)	18.16	16.88 - 18.50	0.5682 times
Fri 26 December 2025	18.29 (4.93%)	17.36	17.34 - 19.00	0.7661 times
Fri 19 December 2025	17.43 (9.01%)	16.03	15.81 - 17.98	1.9747 times
Fri 12 December 2025	15.99 (-9.86%)	17.88	15.97 - 19.11	1.2713 times
Fri 05 December 2025	17.74 (19.62%)	14.66	13.61 - 17.82	1.2643 times
Fri 28 November 2025	14.83 (8.41%)	13.84	13.75 - 14.96	0.6445 times
Fri 21 November 2025	13.68 (18.13%)	11.69	11.55 - 14.67	1.5959 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 12.77 and 16.77

Monthly Target 1	12.01
Monthly Target 2	13.53
Monthly Target 3	16.013333333333
Monthly Target 4	17.53
Monthly Target 5	20.01

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 28 January 2026	15.04 (-17.68%)	18.36	14.50 - 18.50	0.8345 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.2861 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.1613 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.6765 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	1.0869 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.7176 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.7044 times
Mon 30 June 2025	9.41 (29.97%)	7.35	7.11 - 10.77	0.818 times
Fri 30 May 2025	7.24 (6.16%)	6.81	5.30 - 7.58	0.8927 times
Wed 30 April 2025	6.82 (25.83%)	5.36	3.91 - 6.91	0.822 times
Mon 31 March 2025	5.42 (-13.56%)	6.28	5.34 - 7.61	0.7464 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	15.56
12 day DMA	15.63
20 day DMA	16.31
35 day DMA	16.75
50 day DMA	16.05
100 day DMA	14.43
150 day DMA	13.17
200 day DMA	11.61

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.45	15.66	15.58
12 day EMA	15.77	15.9	15.92
20 day EMA	16.02	16.12	16.15
35 day EMA	15.8	15.85	15.85
50 day EMA	15.64	15.66	15.65

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.56	15.66	15.61
12 day SMA	15.63	15.73	15.84
20 day SMA	16.31	16.47	16.59
35 day SMA	16.75	16.83	16.86
50 day SMA	16.05	15.98	15.9
100 day SMA	14.43	14.4	14.36
150 day SMA	13.17	13.13	13.08
200 day SMA	11.61	11.56	11.5