EyepointPharmaceuticals EYPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eyepoint Pharmaceuticals EYPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets EyepointPharmaceuticals

Strong Daily Stock price targets for EyepointPharmaceuticals EYPT are 11.88 and 12.79

Daily Target 1	11.73
Daily Target 2	12.03
Daily Target 3	12.636666666667
Daily Target 4	12.94
Daily Target 5	13.55

Daily price and volume Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	12.34 (-6.8%)	13.24	12.33 - 13.24	0.3653 times
Thu 14 May 2026	13.24 (-1.41%)	13.38	13.04 - 13.52	0.6164 times
Wed 13 May 2026	13.43 (-1.4%)	13.45	13.21 - 13.60	1.0037 times
Tue 12 May 2026	13.62 (-2.58%)	14.01	13.35 - 14.01	0.915 times
Mon 11 May 2026	13.98 (2.34%)	13.76	13.76 - 14.68	1.1846 times
Fri 08 May 2026	13.66 (1.86%)	13.35	13.29 - 13.75	0.792 times
Thu 07 May 2026	13.41 (0.45%)	13.39	13.23 - 14.14	1.3437 times
Wed 06 May 2026	13.35 (0%)	13.73	12.95 - 14.22	1.4543 times
Wed 06 May 2026	13.35 (-2.91%)	13.73	12.95 - 14.22	1.4543 times
Tue 05 May 2026	13.75 (-0.72%)	13.86	13.31 - 14.07	0.8708 times
Mon 04 May 2026	13.85 (3.82%)	13.24	13.10 - 13.89	1.2723 times

Daily chart EyepointPharmaceuticals

Weekly price and charts EyepointPharmaceuticals

Strong weekly Stock price targets for EyepointPharmaceuticals EYPT are 11.16 and 13.51

Weekly Target 1	10.77
Weekly Target 2	11.55
Weekly Target 3	13.116666666667
Weekly Target 4	13.9
Weekly Target 5	15.47

Weekly price and volumes for Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	12.34 (-9.66%)	13.76	12.33 - 14.68	0.9068 times
Fri 08 May 2026	13.66 (2.32%)	13.73	12.95 - 14.22	0.797 times
Wed 06 May 2026	13.35 (0.07%)	13.24	12.95 - 14.22	0.7986 times
Fri 01 May 2026	13.34 (-3.12%)	13.74	12.53 - 14.30	1.0562 times
Fri 24 April 2026	13.77 (-7.77%)	14.87	13.54 - 15.33	1.2327 times
Fri 17 April 2026	14.93 (5.21%)	14.18	13.98 - 15.25	1.0623 times
Fri 10 April 2026	14.19 (5.9%)	13.34	12.57 - 14.41	1.1173 times
Thu 02 April 2026	13.40 (7.2%)	12.47	11.82 - 13.69	1.2428 times
Fri 27 March 2026	12.50 (-5.59%)	13.40	12.07 - 13.55	0.943 times
Fri 20 March 2026	13.24 (0.3%)	13.37	13.05 - 14.10	0.8433 times
Fri 13 March 2026	13.20 (-16.19%)	15.58	12.90 - 16.14	1.8479 times

weekly chart EyepointPharmaceuticals

Monthly price and charts EyepointPharmaceuticals

Strong monthly Stock price targets for EyepointPharmaceuticals EYPT are 11.16 and 13.51

Monthly Target 1	10.77
Monthly Target 2	11.55
Monthly Target 3	13.116666666667
Monthly Target 4	13.9
Monthly Target 5	15.47

Monthly price and volumes Eyepoint Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 15 May 2026	12.34 (-6.52%)	13.29	12.33 - 14.68	0.4526 times
Thu 30 April 2026	13.20 (2.4%)	13.08	12.53 - 15.33	0.7871 times
Tue 31 March 2026	12.89 (-26.59%)	17.18	11.82 - 18.87	1.1496 times
Fri 27 February 2026	17.56 (29.88%)	13.44	12.11 - 17.95	1.5822 times
Fri 30 January 2026	13.52 (-26%)	18.36	13.49 - 18.50	0.8204 times
Wed 31 December 2025	18.27 (23.2%)	14.66	13.61 - 19.11	1.1298 times
Fri 28 November 2025	14.83 (13.29%)	12.13	9.65 - 14.96	1.0202 times
Fri 31 October 2025	13.09 (-8.08%)	14.34	11.15 - 14.57	1.4728 times
Tue 30 September 2025	14.24 (23.08%)	11.52	11.34 - 14.91	0.9549 times
Fri 29 August 2025	11.57 (17.82%)	9.70	9.40 - 12.24	0.6304 times
Thu 31 July 2025	9.82 (4.36%)	9.27	8.96 - 11.69	0.6188 times

monthly chart EyepointPharmaceuticals

Indicator Analysis of EyepointPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EyepointPharmaceuticals EYPT on MunafaSutra.com for free

DMA SMA EMA moving averages of Eyepoint Pharmaceuticals EYPT

DMA (daily moving average) of Eyepoint Pharmaceuticals EYPT

DMA period	DMA value
5 day DMA	13.32
12 day DMA	13.44
20 day DMA	13.52
35 day DMA	13.69
50 day DMA	13.73
100 day DMA	14.75
150 day DMA	14.43
200 day DMA	13.94

EMA (exponential moving average) of Eyepoint Pharmaceuticals EYPT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.09	13.47	13.58
12 day EMA	13.36	13.55	13.61
20 day EMA	13.53	13.66	13.7
35 day EMA	13.75	13.83	13.86
50 day EMA	14	14.07	14.1

SMA (simple moving average) of Eyepoint Pharmaceuticals EYPT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.32	13.59	13.62
12 day SMA	13.44	13.52	13.48
20 day SMA	13.52	13.66	13.74
35 day SMA	13.69	13.69	13.69
50 day SMA	13.73	13.8	13.9
100 day SMA	14.75	14.82	14.86
150 day SMA	14.43	14.44	14.45
200 day SMA	13.94	13.93	13.91