Login or Join
HomepageEzcorpInc EZPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ezcorp Inc EZPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets EzcorpInc
Strong Daily Stock price targets for EzcorpInc EZPW are 34.43 and 35.84
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.81 |
| Daily Target 3 | 35.46 |
| Daily Target 4 | 36.22 |
| Daily Target 5 | 36.87 |
Daily price and volume Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.57 (0.06%) | 35.70 | 34.70 - 36.11 | 0.734 times | Wed 01 July 2026 | 35.55 (2.83%) | 35.00 | 33.42 - 36.12 | 0.9106 times | Tue 30 June 2026 | 34.57 (3.72%) | 33.32 | 33.24 - 34.62 | 1.4533 times | Mon 29 June 2026 | 33.33 (2.49%) | 32.70 | 31.71 - 33.39 | 0.8129 times | Fri 26 June 2026 | 32.52 (-2.34%) | 33.23 | 32.38 - 33.57 | 0.8365 times | Thu 25 June 2026 | 33.30 (2.68%) | 32.40 | 32.34 - 34.37 | 0.7505 times | Wed 24 June 2026 | 32.43 (0.15%) | 32.77 | 32.23 - 33.56 | 1.3338 times | Tue 23 June 2026 | 32.38 (2.76%) | 31.06 | 30.97 - 33.74 | 1.0814 times | Mon 22 June 2026 | 31.51 (-0.66%) | 31.81 | 31.49 - 32.46 | 0.8062 times | Thu 18 June 2026 | 31.72 (4.2%) | 30.49 | 30.17 - 31.74 | 1.2808 times | Wed 17 June 2026 | 30.44 (-1.46%) | 30.80 | 30.12 - 31.51 | 1.6252 times |
Weekly price and charts EzcorpInc
Strong weekly Stock price targets for EzcorpInc EZPW are 33.64 and 38.05
| Weekly Target 1 | 30.06 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.466666666667 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.88 |
Weekly price and volumes for Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.57 (9.38%) | 32.70 | 31.71 - 36.12 | 1.1513 times | Fri 26 June 2026 | 32.52 (2.52%) | 31.81 | 30.97 - 34.37 | 1.4155 times | Thu 18 June 2026 | 31.72 (1.5%) | 31.40 | 30.12 - 32.36 | 1.4235 times | Fri 12 June 2026 | 31.25 (-2.19%) | 32.00 | 27.72 - 32.30 | 1.3497 times | Fri 05 June 2026 | 31.95 (2.27%) | 31.07 | 30.00 - 32.47 | 0.8752 times | Fri 29 May 2026 | 31.24 (-7.55%) | 34.23 | 30.83 - 34.83 | 0.8146 times | Fri 22 May 2026 | 33.79 (2.39%) | 33.36 | 31.66 - 34.19 | 0.7558 times | Fri 15 May 2026 | 33.00 (-1.61%) | 34.02 | 32.17 - 35.22 | 0.9694 times | Fri 08 May 2026 | 33.54 (0.3%) | 34.01 | 31.76 - 37.13 | 0.8282 times | Wed 06 May 2026 | 33.44 (3.34%) | 32.53 | 32.29 - 34.03 | 0.4169 times | Fri 01 May 2026 | 32.36 (1.57%) | 32.15 | 31.54 - 33.14 | 0.9249 times |
Monthly price and charts EzcorpInc
Strong monthly Stock price targets for EzcorpInc EZPW are 34.5 and 37.2
| Monthly Target 1 | 32.34 |
| Monthly Target 2 | 33.95 |
| Monthly Target 3 | 35.036666666667 |
| Monthly Target 4 | 36.65 |
| Monthly Target 5 | 37.74 |
Monthly price and volumes Ezcorp Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.57 (2.89%) | 35.00 | 33.42 - 36.12 | 0.107 times | Tue 30 June 2026 | 34.57 (10.66%) | 31.07 | 27.72 - 34.62 | 1.2663 times | Fri 29 May 2026 | 31.24 (-4.7%) | 32.47 | 30.83 - 37.13 | 0.8664 times | Thu 30 April 2026 | 32.78 (29.16%) | 25.65 | 25.40 - 33.14 | 0.9314 times | Tue 31 March 2026 | 25.38 (-4.33%) | 26.08 | 24.38 - 27.75 | 0.9046 times | Fri 27 February 2026 | 26.53 (23.68%) | 21.38 | 21.31 - 26.59 | 1.5068 times | Fri 30 January 2026 | 21.45 (10.45%) | 19.57 | 19.44 - 22.11 | 0.9098 times | Wed 31 December 2025 | 19.42 (0.73%) | 19.08 | 19.02 - 21.49 | 1.6841 times | Fri 28 November 2025 | 19.28 (5.64%) | 17.91 | 16.50 - 19.44 | 0.6797 times | Fri 31 October 2025 | 18.25 (-4.15%) | 18.88 | 17.32 - 19.45 | 1.144 times | Tue 30 September 2025 | 19.04 (14.22%) | 16.52 | 16.31 - 19.24 | 1.1515 times |
Indicator Analysis of EzcorpInc
Please login to view indicator analysis. or View indicator analysis of EzcorpInc EZPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ezcorp Inc EZPW
DMA (daily moving average) of Ezcorp Inc EZPW
| DMA period | DMA value |
| 5 day DMA | 34.31 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.42 |
| 50 day DMA | 32.55 |
| 100 day DMA | 29.57 |
| 150 day DMA | 26.68 |
| 200 day DMA | 24.56 |
EMA (exponential moving average) of Ezcorp Inc EZPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.58 | 34.08 | 33.34 |
| 12 day EMA | 33.42 | 33.03 | 32.57 |
| 20 day EMA | 32.9 | 32.62 | 32.31 |
| 35 day EMA | 32.59 | 32.41 | 32.23 |
| 50 day EMA | 32.57 | 32.45 | 32.32 |
SMA (simple moving average) of Ezcorp Inc EZPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.31 | 33.85 | 33.23 |
| 12 day SMA | 32.85 | 32.57 | 32.22 |
| 20 day SMA | 32.24 | 32.06 | 31.83 |
| 35 day SMA | 32.42 | 32.36 | 32.34 |
| 50 day SMA | 32.55 | 32.45 | 32.35 |
| 100 day SMA | 29.57 | 29.47 | 29.37 |
| 150 day SMA | 26.68 | 26.57 | 26.45 |
| 200 day SMA | 24.56 | 24.46 | 24.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.