FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 33.92 and 34.24

Daily Target 133.66
Daily Target 233.85
Daily Target 333.983333333333
Daily Target 434.17
Daily Target 534.3

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.03 (1.19%) 33.91 33.80 - 34.12 0.5972 times
Wed 01 April 2026 33.63 (-0.36%) 33.60 33.49 - 33.76 0.2921 times
Tue 31 March 2026 33.75 (-0.06%) 33.84 33.60 - 33.92 3.8678 times
Mon 30 March 2026 33.77 (0.48%) 33.84 33.63 - 33.85 2.226 times
Fri 27 March 2026 33.61 (1.36%) 33.45 33.45 - 33.68 0.8259 times
Thu 26 March 2026 33.16 (-0.18%) 33.39 33.13 - 33.42 0.3686 times
Wed 25 March 2026 33.22 (-0.6%) 33.19 33.10 - 33.35 0.2767 times
Tue 24 March 2026 33.42 (0.94%) 33.35 33.31 - 33.50 0.6169 times
Mon 23 March 2026 33.11 (-2.79%) 33.26 33.00 - 33.32 0.4922 times
Fri 20 March 2026 34.06 (1.16%) 33.73 33.72 - 34.11 0.4365 times
Thu 19 March 2026 33.67 (0.27%) 33.67 33.45 - 33.85 0.246 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 33.76 and 34.39

Weekly Target 133.25
Weekly Target 233.64
Weekly Target 333.88
Weekly Target 434.27
Weekly Target 534.51

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.03 (1.25%) 33.84 33.49 - 34.12 3.653 times
Fri 27 March 2026 33.61 (-1.32%) 33.26 33.00 - 33.68 1.3499 times
Fri 20 March 2026 34.06 (1.61%) 33.41 33.17 - 34.11 0.8017 times
Fri 13 March 2026 33.52 (0.81%) 34.03 31.60 - 34.34 1.3853 times
Fri 06 March 2026 33.25 (9.99%) 31.26 30.95 - 33.51 0.5013 times
Fri 27 February 2026 30.23 (1.27%) 30.04 29.90 - 30.35 0.4995 times
Fri 20 February 2026 29.85 (2.19%) 29.13 29.03 - 30.02 0.5024 times
Fri 13 February 2026 29.21 (0%) 29.25 29.16 - 29.30 0.0835 times
Fri 13 February 2026 29.21 (0.07%) 29.36 29.08 - 29.58 0.6094 times
Fri 06 February 2026 29.19 (-0.75%) 29.04 28.12 - 29.90 0.614 times
Fri 30 January 2026 29.41 (1.8%) 29.10 28.59 - 30.05 0.9562 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 33.76 and 34.39

Monthly Target 133.25
Monthly Target 233.64
Monthly Target 333.88
Monthly Target 434.27
Monthly Target 534.51

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 April 2026 34.03 (0.83%) 33.60 33.49 - 34.12 0.132 times
Tue 31 March 2026 33.75 (11.64%) 31.26 30.95 - 34.34 2.0503 times
Fri 27 February 2026 30.23 (2.79%) 29.04 28.12 - 30.35 0.6551 times
Fri 30 January 2026 29.41 (8.52%) 27.11 27.05 - 30.05 1.0531 times
Wed 31 December 2025 27.10 (-10.5%) 30.45 26.73 - 30.82 1.1186 times
Fri 28 November 2025 30.28 (0.43%) 30.08 29.79 - 33.42 0.6894 times
Fri 31 October 2025 30.15 (-1.08%) 30.35 29.74 - 32.19 2.9395 times
Tue 30 September 2025 30.48 (2.49%) 30.25 29.75 - 31.06 0.4747 times
Fri 29 August 2025 29.74 (3.08%) 28.52 28.47 - 32.14 0.4428 times
Thu 31 July 2025 28.85 (3.96%) 27.85 27.59 - 29.25 0.4446 times
Mon 30 June 2025 27.75 (4.21%) 26.67 26.61 - 28.85 0.4629 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period DMA value
5 day DMA 33.76
12 day DMA 33.58
20 day DMA 33.43
35 day DMA 32.01
50 day DMA 31.19
100 day DMA 30.09
150 day DMA 30.14
200 day DMA 29.76

EMA (exponential moving average) of First Trust FAAR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7533.6133.6
12 day EMA33.5133.4133.37
20 day EMA33.0932.9932.92
35 day EMA32.2432.1332.04
50 day EMA31.2231.1131.01

SMA (simple moving average) of First Trust FAAR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7633.5833.5
12 day SMA33.5833.5233.51
20 day SMA33.4333.3433.24
35 day SMA32.0131.8831.76
50 day SMA31.1931.0930.98
100 day SMA30.0930.0530.01
150 day SMA30.1430.1130.08
200 day SMA29.7629.7329.7
Back to top | Use Dark Theme