login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FAAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAAR are 31.43 and 31.68

Daily Target 1	31.37
Daily Target 2	31.49
Daily Target 3	31.616666666667
Daily Target 4	31.74
Daily Target 5	31.87

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Tue 30 June 2026	31.62 (-0.03%)	31.66	31.49 - 31.74	1.1221 times
Mon 29 June 2026	31.63 (-0.09%)	31.55	31.51 - 31.67	7.1735 times
Fri 26 June 2026	31.66 (-0.22%)	31.66	31.50 - 31.70	0.2931 times
Thu 25 June 2026	31.73 (0.06%)	31.61	31.59 - 31.80	0.2589 times
Wed 24 June 2026	31.71 (-1.46%)	31.58	31.58 - 31.80	0.2133 times
Tue 23 June 2026	32.18 (-0.92%)	32.12	32.10 - 32.23	0.1395 times
Mon 22 June 2026	32.48 (-0.03%)	32.37	32.36 - 32.52	0.2495 times
Thu 18 June 2026	32.49 (0.31%)	32.50	32.33 - 32.54	0.163 times
Wed 17 June 2026	32.39 (-1.4%)	32.65	32.39 - 33.99	0.1549 times
Tue 16 June 2026	32.85 (-0.54%)	32.68	32.64 - 32.88	0.2321 times
Mon 15 June 2026	33.03 (-0.3%)	32.90	32.87 - 33.07	0.2133 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAAR are 31.56 and 31.81

Weekly Target 1	31.37
Weekly Target 2	31.49
Weekly Target 3	31.616666666667
Weekly Target 4	31.74
Weekly Target 5	31.87

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Tue 30 June 2026	31.62 (-0.13%)	31.55	31.49 - 31.74	5.0473 times
Fri 26 June 2026	31.66 (-2.55%)	32.37	31.50 - 32.52	0.7023 times
Thu 18 June 2026	32.49 (-1.93%)	32.90	32.33 - 33.99	0.4644 times
Fri 12 June 2026	33.13 (-0.78%)	33.43	32.96 - 34.30	0.7154 times
Fri 05 June 2026	33.39 (-1.45%)	33.83	33.34 - 34.67	0.5579 times
Fri 29 May 2026	33.88 (-0.21%)	33.73	33.07 - 33.98	0.4224 times
Fri 22 May 2026	33.95 (-0.67%)	34.38	33.95 - 34.48	0.837 times
Fri 15 May 2026	34.18 (1.61%)	33.82	33.82 - 34.24	0.6138 times
Fri 08 May 2026	33.64 (0.12%)	33.89	33.33 - 33.89	0.3477 times
Wed 06 May 2026	33.60 (-1.67%)	34.08	33.56 - 34.28	0.2918 times
Fri 01 May 2026	34.17 (0.68%)	34.01	33.92 - 35.81	0.4163 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAAR are 29.97 and 33.15

Monthly Target 1	29.41
Monthly Target 2	30.52
Monthly Target 3	32.593333333333
Monthly Target 4	33.7
Monthly Target 5	35.77

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Tue 30 June 2026	31.62 (-6.67%)	33.83	31.49 - 34.67	2.131 times
Fri 29 May 2026	33.88 (-1.31%)	34.12	33.07 - 34.48	0.738 times
Thu 30 April 2026	34.33 (1.72%)	33.60	33.18 - 35.81	0.7063 times
Tue 31 March 2026	33.75 (11.64%)	31.26	30.95 - 34.34	1.4667 times
Fri 27 February 2026	30.23 (2.79%)	29.04	28.12 - 30.35	0.4687 times
Fri 30 January 2026	29.41 (8.52%)	27.11	27.05 - 30.05	0.7533 times
Wed 31 December 2025	27.10 (-10.5%)	30.45	26.73 - 30.82	0.8003 times
Fri 28 November 2025	30.28 (0.43%)	30.08	29.79 - 33.42	0.4932 times
Fri 31 October 2025	30.15 (-1.08%)	30.35	29.74 - 32.19	2.1029 times
Tue 30 September 2025	30.48 (2.49%)	30.25	29.75 - 31.06	0.3396 times
Fri 29 August 2025	29.74 (3.08%)	28.52	28.47 - 32.14	0.3167 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FAAR on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FAAR

DMA (daily moving average) of First Trust FAAR

DMA period	DMA value
5 day DMA	31.67
12 day DMA	32.24
20 day DMA	32.75
35 day DMA	33.28
50 day DMA	33.48
100 day DMA	32.82
150 day DMA	31.45
200 day DMA	31.17

EMA (exponential moving average) of First Trust FAAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.76	31.83	31.93
12 day EMA	32.18	32.28	32.4
20 day EMA	32.54	32.64	32.75
35 day EMA	32.94	33.02	33.1
50 day EMA	33.31	33.38	33.45

SMA (simple moving average) of First Trust FAAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.67	31.78	31.95
12 day SMA	32.24	32.38	32.51
20 day SMA	32.75	32.86	32.97
35 day SMA	33.28	33.34	33.39
50 day SMA	33.48	33.52	33.55
100 day SMA	32.82	32.8	32.77
150 day SMA	31.45	31.44	31.43
200 day SMA	31.17	31.17	31.16

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme