Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 101.66 and 102.07
| Daily Target 1 | 101.59 |
| Daily Target 2 | 101.72 |
| Daily Target 3 | 101.99666666667 |
| Daily Target 4 | 102.13 |
| Daily Target 5 | 102.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.86 (0.35%) | 102.27 | 101.86 - 102.27 | 0.4516 times | Tue 30 June 2026 | 101.50 (-0.45%) | 101.96 | 101.50 - 101.96 | 0.4516 times | Mon 29 June 2026 | 101.96 (-0.37%) | 102.64 | 101.80 - 102.64 | 0.9032 times | Fri 26 June 2026 | 102.34 (1.11%) | 102.23 | 102.23 - 102.34 | 0.1935 times | Thu 25 June 2026 | 101.22 (0.1%) | 102.14 | 101.10 - 102.14 | 0.9677 times | Wed 24 June 2026 | 101.12 (0.98%) | 101.30 | 101.12 - 101.33 | 4.8387 times | Tue 23 June 2026 | 100.14 (0.69%) | 99.97 | 99.97 - 100.24 | 0.7742 times | Mon 22 June 2026 | 99.45 (0.12%) | 99.99 | 99.45 - 99.99 | 0.4516 times | Thu 18 June 2026 | 99.33 (0.34%) | 99.21 | 99.21 - 99.33 | 0.3871 times | Wed 17 June 2026 | 98.99 (-1.85%) | 100.99 | 98.79 - 100.99 | 0.5806 times | Tue 16 June 2026 | 100.86 (0.12%) | 101.14 | 100.86 - 101.14 | 0.1935 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 101.11 and 102.25
| Weekly Target 1 | 100.86 |
| Weekly Target 2 | 101.36 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 103.14 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.86 (-0.47%) | 102.64 | 101.50 - 102.64 | 0.3675 times | Fri 26 June 2026 | 102.34 (3.03%) | 99.99 | 99.45 - 102.34 | 1.4698 times | Thu 18 June 2026 | 99.33 (-2.18%) | 102.08 | 98.79 - 102.08 | 0.4068 times | Fri 12 June 2026 | 101.54 (2.38%) | 99.68 | 99.11 - 101.54 | 0.748 times | Fri 05 June 2026 | 99.18 (0.64%) | 98.69 | 98.33 - 99.62 | 0.8268 times | Fri 29 May 2026 | 98.55 (0.36%) | 98.24 | 98.24 - 98.95 | 0.7349 times | Fri 22 May 2026 | 98.20 (3.16%) | 96.32 | 95.88 - 98.20 | 1.6273 times | Fri 15 May 2026 | 95.19 (-2.67%) | 97.11 | 91.63 - 97.18 | 1.1811 times | Fri 08 May 2026 | 97.80 (-0.84%) | 98.76 | 97.72 - 98.76 | 1.4961 times | Wed 06 May 2026 | 98.63 (-0.13%) | 98.11 | 97.44 - 98.76 | 1.1417 times | Fri 01 May 2026 | 98.76 (0.41%) | 98.76 | 97.79 - 99.17 | 0.6299 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 101.66 and 102.07
| Monthly Target 1 | 101.59 |
| Monthly Target 2 | 101.72 |
| Monthly Target 3 | 101.99666666667 |
| Monthly Target 4 | 102.13 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 101.86 (0.35%) | 102.27 | 101.86 - 102.27 | 0.0179 times | Tue 30 June 2026 | 101.50 (2.99%) | 98.69 | 98.33 - 102.64 | 0.7257 times | Fri 29 May 2026 | 98.55 (-0.63%) | 99.04 | 91.63 - 99.04 | 1.2343 times | Thu 30 April 2026 | 99.17 (4.89%) | 94.20 | 93.81 - 99.76 | 1.1678 times | Tue 31 March 2026 | 94.55 (-3.23%) | 97.63 | 92.60 - 97.92 | 1.957 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.9498 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.575 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.6516 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.8688 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.8521 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.3901 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 101.78 |
| 12 day DMA | 100.79 |
| 20 day DMA | 100.38 |
| 35 day DMA | 99.1 |
| 50 day DMA | 98.87 |
| 100 day DMA | 97.53 |
| 150 day DMA | 95.51 |
| 200 day DMA | 93.23 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.59 | 101.45 | 101.43 |
| 12 day EMA | 101 | 100.84 | 100.72 |
| 20 day EMA | 100.46 | 100.31 | 100.19 |
| 35 day EMA | 99.79 | 99.67 | 99.56 |
| 50 day EMA | 99.11 | 99 | 98.9 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.78 | 101.63 | 101.36 |
| 12 day SMA | 100.79 | 100.77 | 100.7 |
| 20 day SMA | 100.38 | 100.24 | 100.1 |
| 35 day SMA | 99.1 | 98.96 | 98.85 |
| 50 day SMA | 98.87 | 98.81 | 98.77 |
| 100 day SMA | 97.53 | 97.5 | 97.44 |
| 150 day SMA | 95.51 | 95.41 | 95.3 |
| 200 day SMA | 93.23 | 93.16 | 93.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.