Login or Join
HomepageFirstTrust FAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAB are 93.41 and 93.91
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.49 |
| Daily Target 3 | 93.826666666667 |
| Daily Target 4 | 93.99 |
| Daily Target 5 | 94.33 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.66 (-0.9%) | 94.16 | 93.66 - 94.16 | 0.4608 times | Thu 26 March 2026 | 94.51 (-0.3%) | 94.90 | 94.51 - 94.90 | 0.576 times | Wed 25 March 2026 | 94.79 (0.58%) | 94.48 | 94.48 - 94.79 | 0.8064 times | Tue 24 March 2026 | 94.24 (0.87%) | 93.68 | 93.68 - 94.39 | 0.8064 times | Mon 23 March 2026 | 93.43 (0.83%) | 92.90 | 92.90 - 93.96 | 1.2671 times | Fri 20 March 2026 | 92.66 (-0.17%) | 92.96 | 92.60 - 92.96 | 0.8997 times | Thu 19 March 2026 | 92.82 (-1.48%) | 92.82 | 92.82 - 92.82 | 0.1152 times | Tue 17 March 2026 | 94.21 (0.68%) | 94.69 | 94.21 - 94.69 | 1.1519 times | Mon 16 March 2026 | 93.57 (0.4%) | 93.98 | 93.52 - 94.02 | 3.571 times | Fri 13 March 2026 | 93.20 (0.04%) | 93.22 | 93.20 - 93.25 | 0.3456 times | Thu 12 March 2026 | 93.16 (-0.97%) | 93.49 | 93.16 - 93.85 | 1.1519 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAB are 93.28 and 95.28
| Weekly Target 1 | 91.82 |
| Weekly Target 2 | 92.74 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 94.74 |
| Weekly Target 5 | 95.82 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.66 (1.08%) | 92.90 | 92.90 - 94.90 | 0.2218 times | Fri 20 March 2026 | 92.66 (-0.58%) | 93.98 | 92.60 - 94.69 | 0.325 times | Fri 13 March 2026 | 93.20 (-2.02%) | 93.80 | 93.16 - 95.11 | 0.411 times | Fri 06 March 2026 | 95.12 (-2.65%) | 97.63 | 94.61 - 97.92 | 3.823 times | Fri 27 February 2026 | 97.71 (-0.95%) | 97.19 | 97.05 - 98.14 | 0.3132 times | Fri 20 February 2026 | 98.65 (0.42%) | 98.19 | 97.41 - 98.65 | 0.7829 times | Fri 13 February 2026 | 98.24 (0%) | 97.26 | 97.26 - 98.55 | 0.0652 times | Fri 13 February 2026 | 98.24 (0.19%) | 97.50 | 96.71 - 99.16 | 0.6133 times | Fri 06 February 2026 | 98.05 (4.4%) | 94.06 | 93.95 - 98.05 | 3.2033 times | Fri 30 January 2026 | 93.92 (0.61%) | 93.21 | 93.02 - 93.92 | 0.2414 times | Fri 23 January 2026 | 93.35 (0.16%) | 92.44 | 92.05 - 94.53 | 0.2675 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAB are 90.47 and 95.79
| Monthly Target 1 | 89.41 |
| Monthly Target 2 | 91.53 |
| Monthly Target 3 | 94.726666666667 |
| Monthly Target 4 | 96.85 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 93.66 (-4.14%) | 97.63 | 92.60 - 97.92 | 1.5877 times | Fri 27 February 2026 | 97.71 (4.04%) | 94.06 | 93.95 - 99.16 | 1.6531 times | Fri 30 January 2026 | 93.92 (5.35%) | 88.96 | 88.96 - 94.53 | 0.4875 times | Wed 31 December 2025 | 89.15 (0.33%) | 88.90 | 88.15 - 91.31 | 0.5525 times | Fri 28 November 2025 | 88.86 (3.81%) | 84.71 | 83.76 - 88.95 | 0.7366 times | Fri 31 October 2025 | 85.60 (-1.9%) | 86.92 | 84.13 - 88.69 | 0.7225 times | Tue 30 September 2025 | 87.26 (-0.59%) | 86.99 | 86.04 - 88.60 | 1.1786 times | Fri 29 August 2025 | 87.78 (6.78%) | 81.64 | 80.81 - 87.97 | 1.404 times | Thu 31 July 2025 | 82.21 (1.16%) | 82.19 | 82.07 - 85.31 | 0.7849 times | Mon 30 June 2025 | 81.27 (3.65%) | 78.40 | 77.92 - 81.47 | 0.8926 times | Fri 30 May 2025 | 78.41 (3.76%) | 75.65 | 74.83 - 80.88 | 0.8753 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAB
DMA (daily moving average) of First Trust FAB
| DMA period | DMA value |
| 5 day DMA | 94.13 |
| 12 day DMA | 93.69 |
| 20 day DMA | 94.73 |
| 35 day DMA | 96.12 |
| 50 day DMA | 95.51 |
| 100 day DMA | 92.08 |
| 150 day DMA | 90.4 |
| 200 day DMA | 88.57 |
EMA (exponential moving average) of First Trust FAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.01 | 94.18 | 94.02 |
| 12 day EMA | 94.17 | 94.26 | 94.22 |
| 20 day EMA | 94.57 | 94.67 | 94.69 |
| 35 day EMA | 94.75 | 94.81 | 94.83 |
| 50 day EMA | 95.13 | 95.19 | 95.22 |
SMA (simple moving average) of First Trust FAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.13 | 93.93 | 93.59 |
| 12 day SMA | 93.69 | 93.73 | 93.76 |
| 20 day SMA | 94.73 | 94.94 | 95.09 |
| 35 day SMA | 96.12 | 96.19 | 96.27 |
| 50 day SMA | 95.51 | 95.49 | 95.45 |
| 100 day SMA | 92.08 | 92 | 91.91 |
| 150 day SMA | 90.4 | 90.37 | 90.3 |
| 200 day SMA | 88.57 | 88.5 | 88.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.