Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 168.76 and 170.35
| Daily Target 1 | 168.45 |
| Daily Target 2 | 169.06 |
| Daily Target 3 | 170.03666666667 |
| Daily Target 4 | 170.65 |
| Daily Target 5 | 171.63 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.68 (-0.21%) | 171.01 | 169.42 - 171.01 | 0.3875 times | Tue 27 January 2026 | 170.04 (0.25%) | 170.13 | 169.56 - 171.11 | 0.5063 times | Mon 26 January 2026 | 169.61 (0.01%) | 169.90 | 169.61 - 170.54 | 0.4125 times | Fri 23 January 2026 | 169.59 (-1.03%) | 171.57 | 169.46 - 171.57 | 0.5688 times | Thu 22 January 2026 | 171.35 (0.62%) | 172.23 | 171.28 - 172.23 | 0.3875 times | Wed 21 January 2026 | 170.29 (1.33%) | 169.52 | 168.18 - 170.67 | 0.9375 times | Tue 20 January 2026 | 168.06 (-1.45%) | 167.60 | 167.60 - 169.80 | 0.7813 times | Fri 16 January 2026 | 170.54 (0.06%) | 171.31 | 170.23 - 171.48 | 3.8375 times | Thu 15 January 2026 | 170.43 (0.8%) | 170.46 | 170.43 - 171.87 | 1.2938 times | Wed 14 January 2026 | 169.07 (-0.26%) | 169.66 | 167.84 - 169.66 | 0.8875 times | Tue 13 January 2026 | 169.51 (-0.1%) | 170.51 | 168.95 - 170.51 | 1.125 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 168.71 and 170.4
| Weekly Target 1 | 168.38 |
| Weekly Target 2 | 169.03 |
| Weekly Target 3 | 170.07 |
| Weekly Target 4 | 170.72 |
| Weekly Target 5 | 171.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.68 (0.05%) | 169.90 | 169.42 - 171.11 | 0.4057 times | Fri 23 January 2026 | 169.59 (-0.56%) | 167.60 | 167.60 - 172.23 | 0.8309 times | Fri 16 January 2026 | 170.54 (1.08%) | 167.58 | 167.58 - 171.87 | 3.8342 times | Fri 09 January 2026 | 168.72 (2.85%) | 165.60 | 165.41 - 170.09 | 0.7358 times | Fri 02 January 2026 | 164.04 (-0.79%) | 164.74 | 161.85 - 165.52 | 0.4135 times | Fri 26 December 2025 | 165.34 (0.72%) | 165.90 | 165.17 - 166.56 | 0.2601 times | Fri 19 December 2025 | 164.16 (0.26%) | 164.89 | 159.33 - 164.90 | 0.961 times | Fri 12 December 2025 | 163.73 (0.24%) | 164.25 | 163.11 - 167.45 | 1.0406 times | Fri 05 December 2025 | 163.33 (0.59%) | 161.12 | 160.23 - 164.14 | 1.0406 times | Fri 28 November 2025 | 162.37 (6.11%) | 155.61 | 155.41 - 162.49 | 0.4776 times | Fri 21 November 2025 | 153.02 (-2.32%) | 156.28 | 150.61 - 158.24 | 0.9086 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 166.1 and 175.81
| Monthly Target 1 | 158.43 |
| Monthly Target 2 | 164.06 |
| Monthly Target 3 | 168.14333333333 |
| Monthly Target 4 | 173.77 |
| Monthly Target 5 | 177.85 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 169.68 (4.84%) | 163.46 | 162.52 - 172.23 | 1.596 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 0.9757 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6701 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.55 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7325 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.7419 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8643 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.615 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 0.9757 times | Wed 30 April 2025 | 129.36 (-0.01%) | 128.72 | 113.03 - 131.93 | 2.2788 times | Mon 31 March 2025 | 129.37 (-6.67%) | 139.96 | 125.37 - 139.96 | 0.6809 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 170.05 |
| 12 day DMA | 169.82 |
| 20 day DMA | 168.34 |
| 35 day DMA | 166.47 |
| 50 day DMA | 163.96 |
| 100 day DMA | 162.54 |
| 150 day DMA | 158.42 |
| 200 day DMA | 152.56 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.83 | 169.91 | 169.84 |
| 12 day EMA | 169.36 | 169.3 | 169.16 |
| 20 day EMA | 168.39 | 168.25 | 168.06 |
| 35 day EMA | 166.38 | 166.19 | 165.96 |
| 50 day EMA | 164.29 | 164.07 | 163.83 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.05 | 170.18 | 169.78 |
| 12 day SMA | 169.82 | 169.74 | 169.51 |
| 20 day SMA | 168.34 | 168.07 | 167.83 |
| 35 day SMA | 166.47 | 166.29 | 166.1 |
| 50 day SMA | 163.96 | 163.7 | 163.53 |
| 100 day SMA | 162.54 | 162.4 | 162.24 |
| 150 day SMA | 158.42 | 158.25 | 158.07 |
| 200 day SMA | 152.56 | 152.33 | 152.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.