Login or Join
HomepageFirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FAD are 150.45 and 155.04
| Daily Target 1 | 149.58 |
| Daily Target 2 | 151.32 |
| Daily Target 3 | 154.17 |
| Daily Target 4 | 155.91 |
| Daily Target 5 | 158.76 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.06 (-1.46%) | 157.02 | 152.43 - 157.02 | 0.9705 times | Fri 27 March 2026 | 155.33 (-1.75%) | 157.16 | 155.00 - 157.16 | 1.2318 times | Thu 26 March 2026 | 158.09 (-2.39%) | 160.59 | 158.05 - 161.12 | 0.8959 times | Wed 25 March 2026 | 161.96 (0.93%) | 162.66 | 161.75 - 162.66 | 0.6346 times | Tue 24 March 2026 | 160.47 (0.2%) | 159.47 | 159.29 - 160.99 | 0.5226 times | Mon 23 March 2026 | 160.15 (2.27%) | 160.12 | 159.79 - 162.50 | 1.63 times | Fri 20 March 2026 | 156.59 (-2.77%) | 161.18 | 156.59 - 161.18 | 0.3575 times | Thu 19 March 2026 | 161.05 (-0.68%) | 159.09 | 158.60 - 161.80 | 0.6214 times | Tue 17 March 2026 | 162.16 (0.83%) | 161.81 | 161.71 - 163.12 | 1.5305 times | Mon 16 March 2026 | 160.83 (1.37%) | 160.99 | 150.01 - 162.00 | 1.6051 times | Fri 13 March 2026 | 158.65 (-0.33%) | 160.78 | 158.49 - 161.33 | 1.1572 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FAD are 150.45 and 155.04
| Weekly Target 1 | 149.58 |
| Weekly Target 2 | 151.32 |
| Weekly Target 3 | 154.17 |
| Weekly Target 4 | 155.91 |
| Weekly Target 5 | 158.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.06 (-1.46%) | 157.02 | 152.43 - 157.02 | 0.1454 times | Fri 27 March 2026 | 155.33 (-0.8%) | 160.12 | 155.00 - 162.66 | 0.7364 times | Fri 20 March 2026 | 156.59 (-1.3%) | 160.99 | 150.01 - 163.12 | 0.6165 times | Fri 13 March 2026 | 158.65 (-1.9%) | 159.69 | 158.49 - 166.03 | 1.292 times | Fri 06 March 2026 | 161.72 (-3.99%) | 167.22 | 161.53 - 169.62 | 1.2939 times | Fri 27 February 2026 | 168.44 (-0.45%) | 169.13 | 166.00 - 170.44 | 0.77 times | Fri 20 February 2026 | 169.20 (0.88%) | 167.36 | 166.08 - 170.21 | 0.7663 times | Fri 13 February 2026 | 167.72 (0%) | 166.27 | 165.74 - 168.50 | 0.1846 times | Fri 13 February 2026 | 167.72 (-0.46%) | 168.07 | 163.35 - 171.12 | 2.5524 times | Fri 06 February 2026 | 168.49 (1.39%) | 165.85 | 162.36 - 169.07 | 1.6425 times | Fri 30 January 2026 | 166.18 (-2.01%) | 169.90 | 165.81 - 171.98 | 0.619 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FAD are 141.73 and 161.34
| Monthly Target 1 | 137.95 |
| Monthly Target 2 | 145.51 |
| Monthly Target 3 | 157.56333333333 |
| Monthly Target 4 | 165.12 |
| Monthly Target 5 | 177.17 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 153.06 (-9.13%) | 167.22 | 150.01 - 169.62 | 1.1937 times | Fri 27 February 2026 | 168.44 (1.36%) | 165.85 | 162.36 - 171.12 | 1.729 times | Fri 30 January 2026 | 166.18 (2.68%) | 163.46 | 162.52 - 172.23 | 1.7257 times | Wed 31 December 2025 | 161.85 (-0.32%) | 161.12 | 159.33 - 167.45 | 1.0141 times | Fri 28 November 2025 | 162.37 (-1.09%) | 160.52 | 150.61 - 163.66 | 0.6964 times | Fri 31 October 2025 | 164.16 (2.25%) | 160.49 | 157.62 - 166.88 | 0.5716 times | Tue 30 September 2025 | 160.55 (3.51%) | 154.00 | 152.77 - 162.98 | 0.7612 times | Fri 29 August 2025 | 155.10 (3.23%) | 148.25 | 147.05 - 156.55 | 0.771 times | Thu 31 July 2025 | 150.24 (2.33%) | 145.89 | 145.55 - 152.17 | 0.8982 times | Mon 30 June 2025 | 146.82 (5.29%) | 139.16 | 139.16 - 146.82 | 0.6392 times | Fri 30 May 2025 | 139.45 (7.8%) | 130.52 | 130.19 - 140.68 | 1.0141 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FAD on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FAD
DMA (daily moving average) of First Trust FAD
| DMA period | DMA value |
| 5 day DMA | 157.78 |
| 12 day DMA | 158.96 |
| 20 day DMA | 161.41 |
| 35 day DMA | 164.45 |
| 50 day DMA | 165.6 |
| 100 day DMA | 164.04 |
| 150 day DMA | 162.77 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of First Trust FAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.58 | 158.34 | 159.84 |
| 12 day EMA | 159.01 | 160.09 | 160.95 |
| 20 day EMA | 160.83 | 161.65 | 162.32 |
| 35 day EMA | 162.98 | 163.56 | 164.04 |
| 50 day EMA | 165.11 | 165.6 | 166.02 |
SMA (simple moving average) of First Trust FAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.78 | 159.2 | 159.45 |
| 12 day SMA | 158.96 | 159.83 | 160.52 |
| 20 day SMA | 161.41 | 162.18 | 162.93 |
| 35 day SMA | 164.45 | 164.89 | 165.09 |
| 50 day SMA | 165.6 | 165.95 | 166.23 |
| 100 day SMA | 164.04 | 164.15 | 164.24 |
| 150 day SMA | 162.77 | 162.77 | 162.76 |
| 200 day SMA | 159.08 | 159.03 | 158.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.