FirstTrust FAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FAD are 174.79 and 179.7

Daily Target 1173.73
Daily Target 2175.85
Daily Target 3178.64333333333
Daily Target 4180.76
Daily Target 5183.55

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 18 May 2026 177.96 (-1.3%) 181.44 176.53 - 181.44 0.7113 times
Fri 15 May 2026 180.31 (-2.31%) 181.96 180.27 - 181.96 0.6067 times
Thu 14 May 2026 184.57 (0.46%) 184.20 183.64 - 185.10 0.6276 times
Wed 13 May 2026 183.73 (0.4%) 184.27 181.46 - 184.27 0.7183 times
Tue 12 May 2026 183.00 (-0.98%) 183.67 179.71 - 183.67 1.2413 times
Mon 11 May 2026 184.81 (1.03%) 183.97 183.56 - 185.55 0.7462 times
Fri 08 May 2026 182.92 (0.85%) 183.04 181.68 - 183.11 0.8717 times
Thu 07 May 2026 181.38 (-1.85%) 185.61 180.43 - 185.61 2.1897 times
Wed 06 May 2026 184.79 (0%) 183.59 182.36 - 184.79 1.1437 times
Wed 06 May 2026 184.79 (2.12%) 183.59 182.36 - 184.79 1.1437 times
Tue 05 May 2026 180.96 (1.77%) 179.95 179.20 - 181.37 1.2552 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FAD are 174.79 and 179.7

Weekly Target 1173.73
Weekly Target 2175.85
Weekly Target 3178.64333333333
Weekly Target 4180.76
Weekly Target 5183.55

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 18 May 2026 177.96 (-1.3%) 181.44 176.53 - 181.44 0.246 times
Fri 15 May 2026 180.31 (-1.43%) 183.97 179.71 - 185.55 1.3628 times
Fri 08 May 2026 182.92 (-1.01%) 183.59 180.43 - 185.61 1.4544 times
Wed 06 May 2026 184.79 (3.62%) 178.52 177.05 - 184.79 0.9865 times
Fri 01 May 2026 178.34 (0.7%) 177.40 172.62 - 178.69 1.0154 times
Fri 24 April 2026 177.10 (0.11%) 176.80 175.61 - 179.07 1.4544 times
Fri 17 April 2026 176.90 (4.94%) 167.85 167.85 - 177.15 1.0999 times
Fri 10 April 2026 168.58 (4.38%) 162.07 160.90 - 169.86 0.6609 times
Thu 02 April 2026 161.51 (3.98%) 157.02 152.43 - 162.51 0.767 times
Fri 27 March 2026 155.33 (-0.8%) 160.12 155.00 - 162.66 0.9527 times
Fri 20 March 2026 156.59 (-1.3%) 160.99 150.01 - 163.12 0.7976 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FAD are 172.71 and 181.79

Monthly Target 1170.95
Monthly Target 2174.46
Monthly Target 3180.03333333333
Monthly Target 4183.54
Monthly Target 5189.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 18 May 2026 177.96 (0.04%) 178.61 176.53 - 185.61 0.967 times
Thu 30 April 2026 177.89 (11.94%) 160.09 158.43 - 179.07 0.8988 times
Tue 31 March 2026 158.92 (-5.65%) 167.22 150.01 - 169.62 1.1876 times
Fri 27 February 2026 168.44 (1.36%) 165.85 162.36 - 171.12 1.6523 times
Fri 30 January 2026 166.18 (2.68%) 163.46 162.52 - 172.23 1.6492 times
Wed 31 December 2025 161.85 (-0.32%) 161.12 159.33 - 167.45 0.9691 times
Fri 28 November 2025 162.37 (-1.09%) 160.52 150.61 - 163.66 0.6655 times
Fri 31 October 2025 164.16 (2.25%) 160.49 157.62 - 166.88 0.5462 times
Tue 30 September 2025 160.55 (3.51%) 154.00 152.77 - 162.98 0.7275 times
Fri 29 August 2025 155.10 (3.23%) 148.25 147.05 - 156.55 0.7368 times
Thu 31 July 2025 150.24 (2.33%) 145.89 145.55 - 152.17 0.8584 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FAD

DMA (daily moving average) of First Trust FAD

DMA period DMA value
5 day DMA 181.91
12 day DMA 182.25
20 day DMA 179.85
35 day DMA 175.08
50 day DMA 170.53
100 day DMA 169.11
150 day DMA 166.55
200 day DMA 164.09

EMA (exponential moving average) of First Trust FAD

EMA period EMA current EMA prev EMA prev2
5 day EMA181.03182.56183.69
12 day EMA181.03181.59181.82
20 day EMA179.38179.53179.45
35 day EMA175.48175.33175.04
50 day EMA171.26170.99170.61

SMA (simple moving average) of First Trust FAD

SMA period SMA current SMA prev SMA prev2
5 day SMA181.91183.28183.81
12 day SMA182.25182.29182.08
20 day SMA179.85179.74179.6
35 day SMA175.08174.37173.65
50 day SMA170.53170.21169.9
100 day SMA169.11168.99168.85
150 day SMA166.55166.44166.28
200 day SMA164.09163.93163.78
Back to top | Use Dark Theme