IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.21 and 27.26

Daily Target 127.19
Daily Target 227.22
Daily Target 327.243333333333
Daily Target 427.27
Daily Target 527.29

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Tue 30 June 2026 27.24 (0%) 27.27 27.22 - 27.27 1.6478 times
Mon 29 June 2026 27.24 (0.18%) 27.20 27.18 - 27.25 0.5998 times
Fri 26 June 2026 27.19 (-0.11%) 27.20 27.17 - 27.25 1.4901 times
Thu 25 June 2026 27.22 (0.15%) 27.22 27.18 - 27.23 1.1169 times
Wed 24 June 2026 27.18 (0.07%) 27.20 27.16 - 27.21 0.6937 times
Tue 23 June 2026 27.16 (0%) 27.10 27.10 - 27.18 0.8767 times
Mon 22 June 2026 27.16 (-0.11%) 27.19 27.14 - 27.19 1.1263 times
Thu 18 June 2026 27.19 (0.33%) 27.16 27.16 - 27.21 0.6821 times
Wed 17 June 2026 27.10 (-0.26%) 27.15 27.09 - 27.21 1.1851 times
Tue 16 June 2026 27.17 (0.07%) 27.17 27.13 - 27.18 0.5816 times
Mon 15 June 2026 27.15 (0.18%) 27.18 27.13 - 27.20 3.8967 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.21 and 27.3

Weekly Target 127.14
Weekly Target 227.19
Weekly Target 327.23
Weekly Target 427.28
Weekly Target 527.32

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Tue 30 June 2026 27.24 (0.18%) 27.20 27.18 - 27.27 0.3585 times
Fri 26 June 2026 27.19 (0%) 27.19 27.10 - 27.25 0.8461 times
Thu 18 June 2026 27.19 (0.33%) 27.18 27.09 - 27.21 1.0123 times
Fri 12 June 2026 27.10 (0.78%) 26.94 26.88 - 27.12 1.1538 times
Fri 05 June 2026 26.89 (-1.14%) 27.00 26.84 - 27.09 1.4536 times
Fri 29 May 2026 27.20 (0.67%) 27.08 27.01 - 27.21 1.3114 times
Fri 22 May 2026 27.02 (0.78%) 26.85 26.68 - 27.04 1.4935 times
Fri 15 May 2026 26.81 (-1.18%) 27.09 26.79 - 27.12 0.9793 times
Fri 08 May 2026 27.13 (0.04%) 27.12 27.03 - 27.15 0.5267 times
Wed 06 May 2026 27.12 (0.3%) 27.02 26.91 - 27.15 0.8649 times
Fri 01 May 2026 27.04 (-0.59%) 27.20 27.01 - 27.24 0.77 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.04 and 27.47

Monthly Target 126.69
Monthly Target 226.96
Monthly Target 327.116666666667
Monthly Target 427.39
Monthly Target 527.55

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Tue 30 June 2026 27.24 (0.15%) 27.00 26.84 - 27.27 1.0122 times
Fri 29 May 2026 27.20 (0.18%) 27.01 26.68 - 27.21 1.1305 times
Thu 30 April 2026 27.15 (1.61%) 26.67 26.60 - 27.36 1.006 times
Tue 31 March 2026 26.72 (-3.08%) 27.36 26.37 - 27.44 2.1026 times
Fri 27 February 2026 27.57 (0%) 27.41 27.37 - 27.68 0.7788 times
Fri 30 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6614 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.8167 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.6583 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.8747 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 0.9588 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.4734 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.21
12 day DMA 27.18
20 day DMA 27.09
35 day DMA 27.05
50 day DMA 27.07
100 day DMA 27.1
150 day DMA 27.22
200 day DMA 27.3

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2127.227.18
12 day EMA27.1727.1627.15
20 day EMA27.1327.1227.11
35 day EMA27.1327.1227.11
50 day EMA27.127.0927.08

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2127.227.18
12 day SMA27.1827.1627.13
20 day SMA27.0927.0827.08
35 day SMA27.0527.0427.04
50 day SMA27.0727.0727.07
100 day SMA27.127.127.11
150 day SMA27.2227.2227.22
200 day SMA27.327.327.3
Back to top | Use Dark Theme