IsharesFallen FALN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Fallen FALN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesFallen

Strong Daily Stock price targets for IsharesFallen FALN are 27.55 and 27.59

Daily Target 127.54
Daily Target 227.55
Daily Target 327.576666666667
Daily Target 427.59
Daily Target 527.62

Daily price and volume Ishares Fallen

Date Closing Open Range Volume
Wed 28 January 2026 27.57 (-0.07%) 27.59 27.56 - 27.60 0.9817 times
Tue 27 January 2026 27.59 (0.15%) 27.57 27.55 - 27.60 0.6059 times
Mon 26 January 2026 27.55 (0.04%) 27.56 27.52 - 27.57 0.692 times
Fri 23 January 2026 27.54 (-0.11%) 27.56 27.52 - 27.58 1.4464 times
Thu 22 January 2026 27.57 (0%) 27.55 27.54 - 27.59 1.1204 times
Wed 21 January 2026 27.57 (0.44%) 27.48 27.47 - 27.57 1.0018 times
Tue 20 January 2026 27.45 (-0.29%) 27.42 27.39 - 27.48 0.6219 times
Fri 16 January 2026 27.53 (0%) 27.55 27.52 - 27.56 1.6804 times
Thu 15 January 2026 27.53 (-0.04%) 27.56 27.52 - 27.56 0.8367 times
Wed 14 January 2026 27.54 (0.11%) 27.51 27.49 - 27.54 1.0127 times
Tue 13 January 2026 27.51 (-0.11%) 27.53 27.49 - 27.53 1.397 times

Daily chart IsharesFallen

Weekly price and charts IsharesFallen

Strong weekly Stock price targets for IsharesFallen FALN are 27.55 and 27.63

Weekly Target 127.48
Weekly Target 227.53
Weekly Target 327.563333333333
Weekly Target 427.61
Weekly Target 527.64

Weekly price and volumes for Ishares Fallen

Date Closing Open Range Volume
Wed 28 January 2026 27.57 (0.11%) 27.56 27.52 - 27.60 0.4103 times
Fri 23 January 2026 27.54 (0.04%) 27.42 27.39 - 27.59 0.7543 times
Fri 16 January 2026 27.53 (0.04%) 27.47 27.47 - 27.56 1.5188 times
Fri 09 January 2026 27.52 (0.7%) 27.35 27.35 - 27.52 0.8716 times
Fri 02 January 2026 27.33 (0.11%) 27.25 27.25 - 27.36 0.7688 times
Fri 26 December 2025 27.30 (0.22%) 27.26 27.20 - 27.33 0.3857 times
Fri 19 December 2025 27.24 (-0.55%) 27.45 27.24 - 27.45 1.5956 times
Fri 12 December 2025 27.39 (-0.29%) 27.46 27.35 - 27.51 1.4884 times
Fri 05 December 2025 27.47 (-0.36%) 27.32 27.31 - 27.54 1.33 times
Fri 28 November 2025 27.57 (1.03%) 27.33 27.31 - 27.60 0.8765 times
Fri 21 November 2025 27.29 (0.18%) 27.23 27.11 - 27.32 1.8115 times

weekly chart IsharesFallen

Monthly price and charts IsharesFallen

Strong monthly Stock price targets for IsharesFallen FALN are 27.43 and 27.74

Monthly Target 127.18
Monthly Target 227.37
Monthly Target 327.486666666667
Monthly Target 427.68
Monthly Target 527.8

Monthly price and volumes Ishares Fallen

Date Closing Open Range Volume
Wed 28 January 2026 27.57 (0.99%) 27.35 27.29 - 27.60 0.6925 times
Wed 31 December 2025 27.30 (-0.98%) 27.32 27.20 - 27.54 0.9202 times
Fri 28 November 2025 27.57 (0.11%) 27.26 27.11 - 27.60 0.7417 times
Fri 31 October 2025 27.54 (-0.86%) 27.63 27.31 - 27.77 0.9855 times
Tue 30 September 2025 27.78 (1.68%) 27.10 27.09 - 27.79 1.0803 times
Fri 29 August 2025 27.32 (1.07%) 26.93 26.84 - 27.37 0.5333 times
Thu 31 July 2025 27.03 (-0.41%) 27.00 26.82 - 27.15 0.4871 times
Mon 30 June 2025 27.14 (2.11%) 26.41 26.36 - 27.15 0.8639 times
Fri 30 May 2025 26.58 (1.14%) 26.21 26.06 - 26.62 0.9439 times
Wed 30 April 2025 26.28 (-1.9%) 26.64 24.82 - 26.77 2.7517 times
Mon 31 March 2025 26.79 (-1.29%) 26.91 26.66 - 27.03 0.9438 times

monthly chart IsharesFallen

DMA SMA EMA moving averages of Ishares Fallen FALN

DMA (daily moving average) of Ishares Fallen FALN

DMA period DMA value
5 day DMA 27.56
12 day DMA 27.54
20 day DMA 27.49
35 day DMA 27.43
50 day DMA 27.41
100 day DMA 27.49
150 day DMA 27.36
200 day DMA 27.11

EMA (exponential moving average) of Ishares Fallen FALN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5627.5627.54
12 day EMA27.5427.5327.52
20 day EMA27.5127.527.49
35 day EMA27.4927.4827.47
50 day EMA27.4427.4327.42

SMA (simple moving average) of Ishares Fallen FALN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5627.5627.54
12 day SMA27.5427.5427.53
20 day SMA27.4927.4827.46
35 day SMA27.4327.4327.43
50 day SMA27.4127.4127.4
100 day SMA27.4927.4927.48
150 day SMA27.3627.3527.35
200 day SMA27.1127.127.09
Back to top | Use Dark Theme