FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.24 and 1.25

Daily Target 11.23
Daily Target 21.24
Daily Target 31.2433333333333
Daily Target 41.25
Daily Target 51.25

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.24 (-0.8%) 1.24 1.24 - 1.25 0.5041 times
Thu 26 March 2026 1.25 (-2.34%) 1.25 1.25 - 1.25 0.105 times
Wed 25 March 2026 1.28 (0.79%) 1.25 1.25 - 1.28 0.105 times
Tue 24 March 2026 1.27 (4.1%) 1.24 1.24 - 1.27 0.126 times
Mon 23 March 2026 1.22 (-3.17%) 1.24 1.22 - 1.28 1.7225 times
Fri 20 March 2026 1.26 (0.8%) 1.25 1.25 - 1.26 0.0693 times
Thu 19 March 2026 1.25 (-3.85%) 1.25 1.24 - 1.28 1.1713 times
Tue 17 March 2026 1.30 (1.56%) 1.28 1.28 - 1.30 0.2521 times
Mon 16 March 2026 1.28 (4.07%) 1.24 1.24 - 1.28 0.5251 times
Fri 13 March 2026 1.23 (-12.14%) 1.37 1.23 - 1.37 5.4195 times
Thu 12 March 2026 1.40 (7.69%) 1.32 1.32 - 1.53 21.3208 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.21 and 1.27

Weekly Target 11.19
Weekly Target 21.21
Weekly Target 31.2466666666667
Weekly Target 41.27
Weekly Target 51.31

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.047 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.037 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 0.6811 times
Fri 06 March 2026 1.32 (-0.75%) 1.37 1.29 - 1.42 0.1201 times
Fri 27 February 2026 1.33 (2.31%) 1.32 1.23 - 1.38 0.0805 times
Fri 20 February 2026 1.30 (5.69%) 1.31 1.27 - 1.36 0.1274 times
Fri 13 February 2026 1.23 (0%) 1.30 1.23 - 1.30 0.0227 times
Fri 13 February 2026 1.23 (3.36%) 1.20 1.20 - 1.33 0.132 times
Fri 06 February 2026 1.19 (-15%) 1.37 1.19 - 1.38 0.2783 times
Fri 30 January 2026 1.40 (-4.76%) 1.44 1.38 - 1.85 8.4739 times
Fri 23 January 2026 1.47 (12.21%) 1.27 1.23 - 1.54 15.2128 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.08 and 1.39

Monthly Target 11.02
Monthly Target 21.13
Monthly Target 31.33
Monthly Target 41.44
Monthly Target 51.64

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 27 March 2026 1.24 (-6.77%) 1.37 1.22 - 1.53 0.1167 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0845 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.0162 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0615 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0826 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.513 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2064 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.1357 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5637 times
Mon 30 June 2025 1.83 (1.1%) 1.78 1.65 - 2.12 0.2198 times
Fri 30 May 2025 1.81 (7.74%) 1.66 1.60 - 2.22 0.7753 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.25
12 day DMA 1.27
20 day DMA 1.31
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.38
150 day DMA 1.53
200 day DMA 1.6

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.251.261.27
12 day EMA1.271.281.28
20 day EMA1.291.31.3
35 day EMA1.321.321.32
50 day EMA1.331.331.33

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.251.261.26
12 day SMA1.271.281.29
20 day SMA1.311.311.31
35 day SMA1.291.291.29
50 day SMA1.321.321.32
100 day SMA1.381.391.39
150 day SMA1.531.531.54
200 day SMA1.61.61.6
Back to top | Use Dark Theme