FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 1.06 and 1.41

Daily Target 10.98
Daily Target 21.13
Daily Target 31.33
Daily Target 41.48
Daily Target 51.68

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.28 (-11.11%) 1.53 1.18 - 1.53 1.4852 times
Thu 14 May 2026 1.44 (-1.37%) 1.48 1.43 - 1.48 2.5574 times
Wed 13 May 2026 1.46 (24.79%) 1.45 1.19 - 1.49 3.8066 times
Tue 12 May 2026 1.17 (-0.85%) 1.14 1.09 - 1.20 0.5541 times
Mon 11 May 2026 1.18 (0%) 1.23 1.18 - 1.24 0.5607 times
Fri 08 May 2026 1.18 (1.72%) 1.19 1.16 - 1.19 0.1344 times
Thu 07 May 2026 1.16 (-1.69%) 1.18 1.14 - 1.20 0.2984 times
Wed 06 May 2026 1.18 (0%) 1.18 1.18 - 1.21 0.2656 times
Wed 06 May 2026 1.18 (0%) 1.18 1.18 - 1.21 0.2656 times
Tue 05 May 2026 1.18 (0%) 1.18 1.16 - 1.18 0.0721 times
Mon 04 May 2026 1.18 (0%) 1.17 1.16 - 1.18 0.3508 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are 1.19 and 1.63

Weekly Target 10.86
Weekly Target 21.07
Weekly Target 31.3
Weekly Target 41.51
Weekly Target 51.74

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 3.2871 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.2561 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.2525 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.1864 times
Fri 24 April 2026 1.22 (-3.17%) 1.33 1.18 - 1.33 0.9558 times
Fri 17 April 2026 1.26 (5%) 1.35 1.15 - 1.50 3.7296 times
Fri 10 April 2026 1.20 (0%) 1.15 1.10 - 1.40 0.8708 times
Thu 02 April 2026 1.20 (-3.23%) 1.22 1.17 - 1.27 0.1996 times
Fri 27 March 2026 1.24 (-1.59%) 1.24 1.22 - 1.28 0.1467 times
Fri 20 March 2026 1.26 (2.44%) 1.24 1.24 - 1.30 0.1155 times
Fri 13 March 2026 1.23 (-6.82%) 1.30 1.23 - 1.53 2.127 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 1.19 and 1.63

Monthly Target 10.86
Monthly Target 21.07
Monthly Target 31.3
Monthly Target 41.51
Monthly Target 51.74

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.28 (7.56%) 1.17 1.09 - 1.53 0.1674 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.2517 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.129 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0877 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 8.3264 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0639 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0858 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.5328 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.2143 times
Fri 29 August 2025 1.69 (-1.74%) 1.75 1.51 - 1.80 0.141 times
Thu 31 July 2025 1.72 (-6.01%) 1.72 1.60 - 2.17 0.5855 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.23
20 day DMA 1.22
35 day DMA 1.22
50 day DMA 1.24
100 day DMA 1.29
150 day DMA 1.39
200 day DMA 1.49

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.311.331.27
12 day EMA1.271.271.24
20 day EMA1.261.261.24
35 day EMA1.271.271.26
50 day EMA1.271.271.26

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.23
12 day SMA1.231.221.2
20 day SMA1.221.221.22
35 day SMA1.221.221.22
50 day SMA1.241.241.24
100 day SMA1.291.291.29
150 day SMA1.391.391.39
200 day SMA1.491.491.49
Back to top | Use Dark Theme