FarmmiInc FAMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmmi Inc FAMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FarmmiInc

Strong Daily Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Daily Target 10.14
Daily Target 20.17
Daily Target 30.20333333333333
Daily Target 40.23
Daily Target 50.26

Daily price and volume Farmmi Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (-20.83%) 0.23 0.18 - 0.24 1.972 times
Wed 01 July 2026 0.24 (0%) 0.24 0.23 - 0.24 0.528 times
Tue 30 June 2026 0.24 (-14.29%) 0.28 0.23 - 0.29 1.1809 times
Mon 29 June 2026 0.28 (-76.67%) 1.11 0.26 - 1.11 5.3249 times
Fri 26 June 2026 1.20 (-6.25%) 1.23 1.05 - 1.37 0.429 times
Thu 25 June 2026 1.28 (7.56%) 1.13 1.13 - 1.55 0.2408 times
Wed 24 June 2026 1.19 (4.39%) 1.10 1.10 - 1.19 0.0127 times
Tue 23 June 2026 1.14 (7.55%) 1.08 1.08 - 1.20 0.0148 times
Mon 22 June 2026 1.06 (-21.48%) 1.27 0.97 - 1.31 0.2444 times
Thu 18 June 2026 1.35 (5.47%) 1.29 1.26 - 1.44 0.0525 times
Wed 17 June 2026 1.28 (1.59%) 1.32 1.27 - 1.32 0.0059 times

Daily chart FarmmiInc

Weekly price and charts FarmmiInc

Strong weekly Stock price targets for FarmmiInc FAMI are -0.28 and 0.65

Weekly Target 1-0.44
Weekly Target 2-0.12
Weekly Target 30.49333333333333
Weekly Target 40.81
Weekly Target 51.42

Weekly price and volumes for Farmmi Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (-84.17%) 1.11 0.18 - 1.11 8.2209 times
Fri 26 June 2026 1.20 (-11.11%) 1.27 0.97 - 1.55 0.8596 times
Thu 18 June 2026 1.35 (21.62%) 1.15 1.15 - 1.49 0.1755 times
Fri 12 June 2026 1.11 (-2.63%) 1.13 0.90 - 1.26 0.3906 times
Fri 05 June 2026 1.14 (-15.56%) 1.33 1.12 - 1.44 0.0902 times
Fri 29 May 2026 1.35 (-7.53%) 1.43 1.30 - 1.46 0.0347 times
Fri 22 May 2026 1.46 (14.06%) 1.46 1.35 - 1.49 0.066 times
Fri 15 May 2026 1.28 (8.47%) 1.23 1.09 - 1.53 0.1408 times
Fri 08 May 2026 1.18 (0%) 1.18 1.14 - 1.21 0.011 times
Wed 06 May 2026 1.18 (0%) 1.17 1.16 - 1.21 0.0108 times
Fri 01 May 2026 1.18 (-3.28%) 1.20 1.13 - 1.23 0.008 times

weekly chart FarmmiInc

Monthly price and charts FarmmiInc

Strong monthly Stock price targets for FarmmiInc FAMI are 0.16 and 0.22

Monthly Target 10.14
Monthly Target 20.17
Monthly Target 30.20333333333333
Monthly Target 40.23
Monthly Target 50.26

Monthly price and volumes Farmmi Inc

Date Closing Open Range Volume
Thu 02 July 2026 0.19 (-20.83%) 0.24 0.18 - 0.24 1.1847 times
Tue 30 June 2026 0.24 (-82.22%) 1.33 0.23 - 1.55 3.8701 times
Fri 29 May 2026 1.35 (13.45%) 1.17 1.09 - 1.53 0.1372 times
Thu 30 April 2026 1.19 (-3.25%) 1.25 1.10 - 1.50 0.1277 times
Tue 31 March 2026 1.23 (-7.52%) 1.37 1.17 - 1.53 0.0654 times
Fri 27 February 2026 1.33 (-5%) 1.37 1.19 - 1.38 0.0445 times
Fri 30 January 2026 1.40 (10.24%) 1.27 1.09 - 1.85 4.2242 times
Wed 31 December 2025 1.27 (-20.13%) 1.58 1.27 - 1.60 0.0324 times
Fri 28 November 2025 1.59 (0%) 1.62 1.26 - 1.62 0.0435 times
Fri 31 October 2025 1.59 (-18.04%) 1.90 1.54 - 2.07 0.2703 times
Tue 30 September 2025 1.94 (14.79%) 1.68 1.58 - 2.05 0.1087 times

monthly chart FarmmiInc

DMA SMA EMA moving averages of Farmmi Inc FAMI

DMA (daily moving average) of Farmmi Inc FAMI

DMA period DMA value
5 day DMA 0.43
12 day DMA 0.89
20 day DMA 0.99
35 day DMA 1.17
50 day DMA 1.17
100 day DMA 1.22
150 day DMA 1.28
200 day DMA 1.4

EMA (exponential moving average) of Farmmi Inc FAMI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.420.530.68
12 day EMA0.730.830.94
20 day EMA0.90.971.05
35 day EMA1.021.071.12
50 day EMA1.11.141.18

SMA (simple moving average) of Farmmi Inc FAMI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.430.650.84
12 day SMA0.890.991.06
20 day SMA0.991.051.1
35 day SMA1.171.21.22
50 day SMA1.171.21.22
100 day SMA1.221.231.24
150 day SMA1.281.291.3
200 day SMA1.41.41.41
Back to top | Use Dark Theme