Login or Join
HomepageDiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets DiamondbackEnergy
Strong Daily Stock price targets for DiamondbackEnergy FANG are 159.39 and 162.41
| Daily Target 1 | 157.06 |
| Daily Target 2 | 158.69 |
| Daily Target 3 | 160.07666666667 |
| Daily Target 4 | 161.71 |
| Daily Target 5 | 163.1 |
Daily price and volume Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.33 (0.76%) | 159.00 | 158.44 - 161.46 | 0.5352 times | Tue 27 January 2026 | 159.12 (3.65%) | 153.63 | 153.17 - 159.27 | 1.1763 times | Mon 26 January 2026 | 153.52 (-0.32%) | 155.52 | 151.07 - 156.00 | 0.9949 times | Fri 23 January 2026 | 154.02 (1.43%) | 153.61 | 153.20 - 156.25 | 0.7159 times | Thu 22 January 2026 | 151.85 (-0.75%) | 150.73 | 149.20 - 152.57 | 1.2658 times | Wed 21 January 2026 | 153.00 (2.89%) | 151.80 | 150.87 - 156.34 | 0.5488 times | Tue 20 January 2026 | 148.70 (-1.71%) | 151.18 | 148.25 - 154.00 | 0.5928 times | Fri 16 January 2026 | 151.28 (0.3%) | 151.19 | 149.63 - 151.85 | 1.3118 times | Thu 15 January 2026 | 150.82 (-1.89%) | 152.18 | 149.55 - 153.10 | 1.4022 times | Wed 14 January 2026 | 153.73 (1.59%) | 151.24 | 151.20 - 156.85 | 1.4562 times | Tue 13 January 2026 | 151.33 (2.55%) | 147.56 | 146.97 - 153.37 | 0.4856 times |
Weekly price and charts DiamondbackEnergy
Strong weekly Stock price targets for DiamondbackEnergy FANG are 155.7 and 166.09
| Weekly Target 1 | 147.23 |
| Weekly Target 2 | 153.78 |
| Weekly Target 3 | 157.62 |
| Weekly Target 4 | 164.17 |
| Weekly Target 5 | 168.01 |
Weekly price and volumes for Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.33 (4.1%) | 155.52 | 151.07 - 161.46 | 0.6097 times | Fri 23 January 2026 | 154.02 (1.81%) | 151.18 | 148.25 - 156.34 | 0.7036 times | Fri 16 January 2026 | 151.28 (2.63%) | 147.29 | 145.97 - 156.85 | 1.3115 times | Fri 09 January 2026 | 147.41 (-3.24%) | 153.73 | 139.41 - 154.58 | 1.4951 times | Fri 02 January 2026 | 152.34 (4.12%) | 147.75 | 147.42 - 153.66 | 0.7256 times | Fri 26 December 2025 | 146.31 (-1.23%) | 149.35 | 144.80 - 153.19 | 0.4322 times | Fri 19 December 2025 | 148.13 (-5.46%) | 157.43 | 146.17 - 157.43 | 1.7488 times | Fri 12 December 2025 | 156.68 (-1.21%) | 157.71 | 155.67 - 160.86 | 1.0275 times | Fri 05 December 2025 | 158.60 (3.94%) | 152.76 | 152.33 - 164.44 | 1.2567 times | Fri 28 November 2025 | 152.59 (4.2%) | 145.85 | 143.57 - 153.41 | 0.6894 times | Fri 21 November 2025 | 146.44 (-1.85%) | 148.68 | 143.89 - 154.49 | 1.0941 times |
Monthly price and charts DiamondbackEnergy
Strong monthly Stock price targets for DiamondbackEnergy FANG are 149.87 and 171.92
| Monthly Target 1 | 131.68 |
| Monthly Target 2 | 146.01 |
| Monthly Target 3 | 153.73333333333 |
| Monthly Target 4 | 168.06 |
| Monthly Target 5 | 175.78 |
Monthly price and volumes Diamondback Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 160.33 (6.65%) | 151.10 | 139.41 - 161.46 | 0.7776 times | Wed 31 December 2025 | 150.33 (-1.48%) | 152.76 | 144.80 - 164.44 | 0.9062 times | Fri 28 November 2025 | 152.59 (6.56%) | 141.59 | 137.03 - 154.49 | 0.6911 times | Fri 31 October 2025 | 143.19 (0.06%) | 141.61 | 137.25 - 152.49 | 0.8845 times | Tue 30 September 2025 | 143.10 (-3.8%) | 148.46 | 134.30 - 151.00 | 1.0586 times | Fri 29 August 2025 | 148.76 (0.07%) | 148.44 | 136.20 - 150.12 | 0.9719 times | Thu 31 July 2025 | 148.66 (8.2%) | 137.80 | 134.66 - 153.05 | 0.9381 times | Mon 30 June 2025 | 137.40 (2.12%) | 138.45 | 135.86 - 158.00 | 1.2508 times | Fri 30 May 2025 | 134.55 (1.92%) | 131.31 | 127.75 - 147.75 | 1.1188 times | Wed 30 April 2025 | 132.01 (-17.43%) | 160.24 | 114.00 - 161.77 | 1.4023 times | Mon 31 March 2025 | 159.88 (0.58%) | 159.96 | 137.09 - 165.13 | 1.3597 times |
Indicator Analysis of DiamondbackEnergy
Please login to view indicator analysis. or View indicator analysis of DiamondbackEnergy FANG on MunafaSutra.com for free
DMA SMA EMA moving averages of Diamondback Energy FANG
DMA (daily moving average) of Diamondback Energy FANG
| DMA period | DMA value |
| 5 day DMA | 155.77 |
| 12 day DMA | 152.94 |
| 20 day DMA | 150.81 |
| 35 day DMA | 151.33 |
| 50 day DMA | 151.37 |
| 100 day DMA | 146.86 |
| 150 day DMA | 145.49 |
| 200 day DMA | 143.72 |
EMA (exponential moving average) of Diamondback Energy FANG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.64 | 154.8 | 152.64 |
| 12 day EMA | 153.7 | 152.49 | 151.29 |
| 20 day EMA | 152.31 | 151.47 | 150.67 |
| 35 day EMA | 151.52 | 151 | 150.52 |
| 50 day EMA | 151.35 | 150.98 | 150.65 |
SMA (simple moving average) of Diamondback Energy FANG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.77 | 154.3 | 152.22 |
| 12 day SMA | 152.94 | 151.86 | 150.91 |
| 20 day SMA | 150.81 | 150.22 | 149.58 |
| 35 day SMA | 151.33 | 151.28 | 151.29 |
| 50 day SMA | 151.37 | 151.05 | 150.79 |
| 100 day SMA | 146.86 | 146.68 | 146.51 |
| 150 day SMA | 145.49 | 145.35 | 145.23 |
| 200 day SMA | 143.72 | 143.56 | 143.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.