DiamondbackEnergy FANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Diamondback Energy FANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets DiamondbackEnergy

Strong Daily Stock price targets for DiamondbackEnergy FANG are 181.83 and 187.9

Daily Target 1180.7
Daily Target 2182.96
Daily Target 3186.76666666667
Daily Target 4189.03
Daily Target 5192.84

Daily price and volume Diamondback Energy

Date Closing Open Range Volume
Mon 28 September 2026 185.23 (-0.77%) 190.57 184.50 - 190.57 0.4635 times
Fri 25 September 2026 186.67 (-1.24%) 186.46 185.51 - 187.77 0.3696 times
Thu 24 September 2026 189.01 (1.81%) 187.96 186.11 - 191.40 0.4919 times
Wed 23 September 2026 185.65 (0.62%) 185.77 183.51 - 188.20 0.7203 times
Tue 22 September 2026 184.50 (-2.52%) 186.01 184.29 - 188.72 0.6297 times
Mon 21 September 2026 189.27 (-1.64%) 189.88 187.52 - 190.75 0.8124 times
Fri 18 September 2026 192.42 (-2.3%) 196.94 191.96 - 196.94 1.7273 times
Thu 17 September 2026 196.94 (1.23%) 191.08 190.92 - 197.31 1.0495 times
Wed 16 September 2026 194.54 (-8.03%) 197.03 191.49 - 198.65 3.2842 times
Tue 15 September 2026 211.52 (2.82%) 207.23 206.77 - 213.31 0.4514 times
Mon 14 September 2026 205.72 (0.37%) 208.30 204.07 - 210.89 0.3841 times

Daily chart DiamondbackEnergy

Weekly price and charts DiamondbackEnergy

Strong weekly Stock price targets for DiamondbackEnergy FANG are 181.83 and 187.9

Weekly Target 1180.7
Weekly Target 2182.96
Weekly Target 3186.76666666667
Weekly Target 4189.03
Weekly Target 5192.84

Weekly price and volumes for Diamondback Energy

Date Closing Open Range Volume
Mon 28 September 2026 185.23 (-0.77%) 190.57 184.50 - 190.57 0.1983 times
Fri 25 September 2026 186.67 (-2.99%) 189.88 183.51 - 191.40 1.2941 times
Fri 18 September 2026 192.42 (-6.12%) 208.30 190.92 - 213.31 2.9514 times
Fri 11 September 2026 204.97 (2.89%) 201.83 198.41 - 207.57 0.6835 times
Fri 04 September 2026 199.22 (0.78%) 202.02 197.73 - 205.00 1.0247 times
Fri 28 August 2026 197.67 (-6.19%) 210.00 196.65 - 211.36 0.8273 times
Fri 21 August 2026 210.72 (4.07%) 202.70 201.84 - 216.90 0.7786 times
Fri 14 August 2026 202.47 (7.69%) 190.80 190.80 - 204.57 0.5863 times
Fri 07 August 2026 188.02 (-7.36%) 198.76 184.80 - 199.60 0.9036 times
Fri 31 July 2026 202.95 (-0.85%) 197.08 190.05 - 203.79 0.752 times
Fri 24 July 2026 204.68 (0%) 205.82 203.50 - 210.55 0.2194 times

weekly chart DiamondbackEnergy

Monthly price and charts DiamondbackEnergy

Strong monthly Stock price targets for DiamondbackEnergy FANG are 169.47 and 199.27

Monthly Target 1164.22
Monthly Target 2174.72
Monthly Target 3194.01666666667
Monthly Target 4204.52
Monthly Target 5223.82

Monthly price and volumes Diamondback Energy

Date Closing Open Range Volume
Mon 28 September 2026 185.23 (-7.61%) 205.00 183.51 - 213.31 1.3207 times
Mon 31 August 2026 200.48 (-1.22%) 198.76 184.80 - 216.90 0.7772 times
Fri 31 July 2026 202.95 (15.46%) 176.46 170.10 - 210.55 0.7832 times
Tue 30 June 2026 175.78 (-8.2%) 194.49 175.27 - 211.69 1.001 times
Fri 29 May 2026 191.48 (-6.88%) 204.56 186.55 - 214.51 0.9967 times
Thu 30 April 2026 205.63 (3.96%) 190.53 170.55 - 206.90 1.2018 times
Tue 31 March 2026 197.79 (13.62%) 181.19 171.28 - 204.97 1.479 times
Fri 27 February 2026 174.08 (6.18%) 158.61 156.77 - 177.25 0.904 times
Fri 30 January 2026 163.95 (9.06%) 151.10 139.41 - 168.48 0.7467 times
Wed 31 December 2025 150.33 (-1.48%) 152.76 144.80 - 164.44 0.7895 times
Fri 28 November 2025 152.59 (6.56%) 141.59 137.03 - 154.49 0.6021 times

monthly chart DiamondbackEnergy

DMA SMA EMA moving averages of Diamondback Energy FANG

DMA (daily moving average) of Diamondback Energy FANG

DMA period DMA value
5 day DMA 186.21
12 day DMA 193.87
20 day DMA 197.17
35 day DMA 199.91
50 day DMA 199.14
100 day DMA 195.37
150 day DMA 193.47
200 day DMA 184.39

EMA (exponential moving average) of Diamondback Energy FANG

EMA period EMA current EMA prev EMA prev2
5 day EMA187.4188.48189.39
12 day EMA191.7192.88194.01
20 day EMA194.58195.56196.5
35 day EMA196.4197.06197.67
50 day EMA197.3197.79198.24

SMA (simple moving average) of Diamondback Energy FANG

SMA period SMA current SMA prev SMA prev2
5 day SMA186.21187.02188.17
12 day SMA193.87195.55196.88
20 day SMA197.17197.79198.48
35 day SMA199.91199.99200.08
50 day SMA199.14199.34199.52
100 day SMA195.37195.47195.55
150 day SMA193.47193.38193.3
200 day SMA184.39184.25184.12
Back to top | Use Dark Theme