Login or Join
HomepageFarmerBrothers FARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmer Brothers FARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FarmerBrothers
Strong Daily Stock price targets for FarmerBrothers FARM are 1.63 and 1.73
| Daily Target 1 | 1.6 |
| Daily Target 2 | 1.65 |
| Daily Target 3 | 1.7 |
| Daily Target 4 | 1.75 |
| Daily Target 5 | 1.8 |
Daily price and volume Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.70 (0.59%) | 1.75 | 1.65 - 1.75 | 1.1067 times | Tue 27 January 2026 | 1.69 (-1.17%) | 1.70 | 1.60 - 1.71 | 0.6877 times | Mon 26 January 2026 | 1.71 (8.92%) | 1.56 | 1.56 - 1.74 | 3.6704 times | Fri 23 January 2026 | 1.57 (1.29%) | 1.58 | 1.50 - 1.58 | 1.5999 times | Thu 22 January 2026 | 1.55 (1.97%) | 1.53 | 1.52 - 1.58 | 0.3284 times | Wed 21 January 2026 | 1.52 (0%) | 1.54 | 1.52 - 1.59 | 0.8793 times | Tue 20 January 2026 | 1.52 (-2.56%) | 1.56 | 1.52 - 1.56 | 0.2901 times | Fri 16 January 2026 | 1.56 (-0.64%) | 1.55 | 1.52 - 1.59 | 0.3813 times | Thu 15 January 2026 | 1.57 (2.61%) | 1.54 | 1.54 - 1.59 | 0.5126 times | Wed 14 January 2026 | 1.53 (-2.55%) | 1.56 | 1.52 - 1.57 | 0.5436 times | Tue 13 January 2026 | 1.57 (1.95%) | 1.55 | 1.52 - 1.58 | 0.7552 times |
Weekly price and charts FarmerBrothers
Strong weekly Stock price targets for FarmerBrothers FARM are 1.63 and 1.82
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.59 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.78 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.70 (8.28%) | 1.56 | 1.56 - 1.75 | 1.0473 times | Fri 23 January 2026 | 1.57 (0.64%) | 1.56 | 1.50 - 1.59 | 0.5937 times | Fri 16 January 2026 | 1.56 (0%) | 1.58 | 1.52 - 1.59 | 0.5506 times | Fri 09 January 2026 | 1.56 (5.41%) | 1.50 | 1.42 - 1.60 | 1.0656 times | Fri 02 January 2026 | 1.48 (-1.33%) | 1.49 | 1.41 - 1.52 | 1.525 times | Fri 26 December 2025 | 1.50 (-0.66%) | 1.57 | 1.45 - 1.58 | 1.1247 times | Fri 19 December 2025 | 1.51 (0.67%) | 1.49 | 1.44 - 1.53 | 1.5131 times | Fri 12 December 2025 | 1.50 (-1.96%) | 1.56 | 1.49 - 1.60 | 1.1191 times | Fri 05 December 2025 | 1.53 (-4.97%) | 1.59 | 1.49 - 1.62 | 0.8052 times | Fri 28 November 2025 | 1.61 (4.55%) | 1.54 | 1.50 - 1.62 | 0.6555 times | Fri 21 November 2025 | 1.54 (6.21%) | 1.48 | 1.47 - 1.58 | 1.3848 times |
Monthly price and charts FarmerBrothers
Strong monthly Stock price targets for FarmerBrothers FARM are 1.56 and 1.89
| Monthly Target 1 | 1.29 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.6233333333333 |
| Monthly Target 4 | 1.83 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Farmer Brothers
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 1.70 (16.44%) | 1.46 | 1.42 - 1.75 | 0.3833 times | Wed 31 December 2025 | 1.46 (-9.32%) | 1.59 | 1.41 - 1.62 | 0.6676 times | Fri 28 November 2025 | 1.61 (-8.52%) | 1.78 | 1.40 - 1.79 | 0.6266 times | Fri 31 October 2025 | 1.76 (2.92%) | 1.70 | 1.68 - 1.92 | 0.5483 times | Tue 30 September 2025 | 1.71 (-14.5%) | 1.99 | 1.70 - 2.48 | 1.9107 times | Fri 29 August 2025 | 2.00 (21.21%) | 1.63 | 1.59 - 2.06 | 0.7531 times | Thu 31 July 2025 | 1.65 (20.44%) | 1.39 | 1.36 - 1.90 | 2.4878 times | Mon 30 June 2025 | 1.37 (-10.46%) | 1.53 | 1.34 - 1.68 | 0.5963 times | Fri 30 May 2025 | 1.53 (-18.18%) | 1.86 | 1.43 - 1.90 | 1.1422 times | Wed 30 April 2025 | 1.87 (-15.77%) | 2.22 | 1.62 - 2.32 | 0.8842 times | Mon 31 March 2025 | 2.22 (-26.25%) | 3.25 | 2.10 - 3.28 | 2.0104 times |
Indicator Analysis of FarmerBrothers
Please login to view indicator analysis. or View indicator analysis of FarmerBrothers FARM on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmer Brothers FARM
DMA (daily moving average) of Farmer Brothers FARM
| DMA period | DMA value |
| 5 day DMA | 1.64 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.56 |
| 35 day DMA | 1.53 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Farmer Brothers FARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.65 | 1.63 | 1.6 |
| 12 day EMA | 1.61 | 1.59 | 1.57 |
| 20 day EMA | 1.56 | 1.55 | 1.54 |
| 35 day EMA | 1.54 | 1.53 | 1.52 |
| 50 day EMA | 1.55 | 1.54 | 1.53 |
SMA (simple moving average) of Farmer Brothers FARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.64 | 1.61 | 1.57 |
| 12 day SMA | 1.59 | 1.57 | 1.57 |
| 20 day SMA | 1.56 | 1.54 | 1.54 |
| 35 day SMA | 1.53 | 1.53 | 1.52 |
| 50 day SMA | 1.53 | 1.53 | 1.52 |
| 100 day SMA | 1.65 | 1.66 | 1.66 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.65 | 1.65 | 1.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.