Login or Join
HomepageFastenalCompany FAST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fastenal Company FAST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets FastenalCompany
Strong Daily Stock price targets for FastenalCompany FAST are 50.27 and 51.04
| Daily Target 1 | 49.68 |
| Daily Target 2 | 50.08 |
| Daily Target 3 | 50.446666666667 |
| Daily Target 4 | 50.85 |
| Daily Target 5 | 51.22 |
Daily price and volume Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (0.12%) | 50.17 | 50.04 - 50.81 | 0.9547 times | Fri 25 September 2026 | 50.43 (-0.59%) | 50.53 | 50.26 - 51.05 | 0.9594 times | Thu 24 September 2026 | 50.73 (-0.51%) | 50.90 | 50.35 - 51.41 | 1.4475 times | Wed 23 September 2026 | 50.99 (1.82%) | 50.12 | 49.94 - 51.04 | 1.1221 times | Tue 22 September 2026 | 50.08 (0.87%) | 49.76 | 49.57 - 50.20 | 0.9497 times | Mon 21 September 2026 | 49.65 (1.31%) | 48.94 | 48.53 - 49.70 | 0.63 times | Fri 18 September 2026 | 49.01 (-0.35%) | 49.06 | 48.57 - 49.29 | 1.6435 times | Thu 17 September 2026 | 49.18 (0.31%) | 49.48 | 48.63 - 49.58 | 0.7146 times | Wed 16 September 2026 | 49.03 (-0.77%) | 49.60 | 48.73 - 49.78 | 0.8453 times | Tue 15 September 2026 | 49.41 (-0.06%) | 49.43 | 48.71 - 49.69 | 0.7332 times | Mon 14 September 2026 | 49.44 (0.24%) | 49.02 | 48.63 - 49.67 | 0.9539 times |
Weekly price and charts FastenalCompany
Strong weekly Stock price targets for FastenalCompany FAST are 50.27 and 51.04
| Weekly Target 1 | 49.68 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 50.446666666667 |
| Weekly Target 4 | 50.85 |
| Weekly Target 5 | 51.22 |
Weekly price and volumes for Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (0.12%) | 50.17 | 50.04 - 50.81 | 0.2212 times | Fri 25 September 2026 | 50.43 (2.9%) | 48.94 | 48.53 - 51.41 | 1.1835 times | Fri 18 September 2026 | 49.01 (-0.63%) | 49.02 | 48.57 - 49.78 | 1.1329 times | Fri 11 September 2026 | 49.32 (-0.56%) | 49.46 | 48.06 - 49.91 | 0.8052 times | Fri 04 September 2026 | 49.60 (-0.36%) | 49.59 | 47.65 - 50.42 | 1.0907 times | Fri 28 August 2026 | 49.78 (-2.89%) | 51.46 | 49.73 - 52.15 | 0.8282 times | Fri 21 August 2026 | 51.26 (0.47%) | 50.93 | 50.38 - 52.05 | 0.9488 times | Fri 14 August 2026 | 51.02 (-1.58%) | 51.70 | 50.70 - 52.92 | 1.1923 times | Fri 07 August 2026 | 51.84 (8.66%) | 47.88 | 46.98 - 51.90 | 1.4284 times | Fri 31 July 2026 | 47.71 (1.47%) | 47.71 | 46.35 - 49.17 | 1.1688 times | Fri 24 July 2026 | 47.02 (0%) | 46.09 | 46.01 - 47.09 | 0.1711 times |
Monthly price and charts FastenalCompany
Strong monthly Stock price targets for FastenalCompany FAST are 49.07 and 52.83
| Monthly Target 1 | 46.09 |
| Monthly Target 2 | 48.29 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 52.05 |
| Monthly Target 5 | 53.61 |
Monthly price and volumes Fastenal Company
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 50.49 (2.39%) | 49.12 | 47.65 - 51.41 | 0.8592 times | Mon 31 August 2026 | 49.31 (3.35%) | 47.88 | 46.98 - 52.92 | 0.9485 times | Fri 31 July 2026 | 47.71 (-0.67%) | 48.50 | 44.06 - 49.17 | 1.1509 times | Tue 30 June 2026 | 48.03 (8.67%) | 43.66 | 43.26 - 48.29 | 0.9154 times | Fri 29 May 2026 | 44.20 (-1.62%) | 45.00 | 42.91 - 45.64 | 0.9319 times | Thu 30 April 2026 | 44.93 (-3.17%) | 46.55 | 43.52 - 49.67 | 0.993 times | Tue 31 March 2026 | 46.40 (0.78%) | 45.97 | 43.47 - 48.42 | 0.9806 times | Fri 27 February 2026 | 46.04 (6.18%) | 43.43 | 42.76 - 48.44 | 1.1019 times | Fri 30 January 2026 | 43.36 (8.05%) | 40.26 | 39.86 - 44.95 | 1.1063 times | Wed 31 December 2025 | 40.13 (-0.67%) | 40.03 | 39.81 - 43.20 | 1.0123 times | Fri 28 November 2025 | 40.40 (-1.82%) | 41.18 | 38.97 - 41.98 | 0.7122 times |
Indicator Analysis of FastenalCompany
Please login to view indicator analysis. or View indicator analysis of FastenalCompany FAST on MunafaSutra.com for free
DMA SMA EMA moving averages of Fastenal Company FAST
DMA (daily moving average) of Fastenal Company FAST
| DMA period | DMA value |
| 5 day DMA | 50.54 |
| 12 day DMA | 49.81 |
| 20 day DMA | 49.49 |
| 35 day DMA | 50.24 |
| 50 day DMA | 49.55 |
| 100 day DMA | 47.58 |
| 150 day DMA | 46.92 |
| 200 day DMA | 46.12 |
EMA (exponential moving average) of Fastenal Company FAST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.38 | 50.32 | 50.27 |
| 12 day EMA | 50.03 | 49.95 | 49.86 |
| 20 day EMA | 49.86 | 49.79 | 49.72 |
| 35 day EMA | 49.47 | 49.41 | 49.35 |
| 50 day EMA | 49.32 | 49.27 | 49.22 |
SMA (simple moving average) of Fastenal Company FAST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.54 | 50.38 | 50.09 |
| 12 day SMA | 49.81 | 49.69 | 49.55 |
| 20 day SMA | 49.49 | 49.45 | 49.49 |
| 35 day SMA | 50.24 | 50.28 | 50.29 |
| 50 day SMA | 49.55 | 49.43 | 49.33 |
| 100 day SMA | 47.58 | 47.52 | 47.46 |
| 150 day SMA | 46.92 | 46.89 | 46.85 |
| 200 day SMA | 46.12 | 46.07 | 46.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.