FatBrands FAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fat Brands FAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets FatBrands

Strong Daily Stock price targets for FatBrands FAT are 0.19 and 0.27

Daily Target 10.17
Daily Target 20.2
Daily Target 30.25
Daily Target 40.28
Daily Target 50.33

Daily price and volume Fat Brands

Date Closing Open Range Volume
Thu 29 January 2026 0.23 (-8%) 0.25 0.22 - 0.30 1.8473 times
Wed 28 January 2026 0.25 (-3.85%) 0.24 0.20 - 0.29 3.4408 times
Tue 27 January 2026 0.26 (-35%) 0.28 0.18 - 0.30 3.7383 times
Mon 26 January 2026 0.40 (2.56%) 0.41 0.39 - 0.44 0.0923 times
Fri 23 January 2026 0.39 (2.63%) 0.40 0.39 - 0.41 0.129 times
Thu 22 January 2026 0.38 (2.7%) 0.40 0.38 - 0.40 0.1227 times
Wed 21 January 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.0595 times
Tue 20 January 2026 0.38 (-2.56%) 0.39 0.38 - 0.40 0.0834 times
Fri 16 January 2026 0.39 (-9.3%) 0.41 0.37 - 0.43 0.2897 times
Thu 15 January 2026 0.43 (-2.27%) 0.44 0.40 - 0.44 0.197 times
Wed 14 January 2026 0.44 (12.82%) 0.37 0.37 - 0.45 0.2912 times

Daily chart FatBrands

Weekly price and charts FatBrands

Strong weekly Stock price targets for FatBrands FAT are 0.08 and 0.34

Weekly Target 10.02
Weekly Target 20.13
Weekly Target 30.28333333333333
Weekly Target 40.39
Weekly Target 50.54

Weekly price and volumes for Fat Brands

Date Closing Open Range Volume
Thu 29 January 2026 0.23 (-41.03%) 0.41 0.18 - 0.44 3.0253 times
Fri 23 January 2026 0.39 (0%) 0.39 0.36 - 0.41 0.1309 times
Fri 16 January 2026 0.39 (5.41%) 0.38 0.31 - 0.54 1.8144 times
Fri 09 January 2026 0.37 (8.82%) 0.36 0.35 - 0.41 0.3214 times
Fri 02 January 2026 0.34 (-8.11%) 0.36 0.31 - 0.38 0.325 times
Fri 26 December 2025 0.37 (-11.9%) 0.44 0.36 - 0.44 0.2074 times
Fri 19 December 2025 0.42 (-6.67%) 0.46 0.42 - 0.50 0.2505 times
Fri 12 December 2025 0.45 (-18.18%) 0.52 0.44 - 0.56 0.6775 times
Fri 05 December 2025 0.55 (0%) 0.55 0.49 - 0.65 1.9816 times
Fri 28 November 2025 0.55 (22.22%) 0.46 0.37 - 0.58 1.2659 times
Fri 21 November 2025 0.45 (-66.91%) 1.36 0.36 - 1.40 1.5255 times

weekly chart FatBrands

Monthly price and charts FatBrands

Strong monthly Stock price targets for FatBrands FAT are 0.02 and 0.39

Monthly Target 1-0.04
Monthly Target 20.09
Monthly Target 30.31666666666667
Monthly Target 40.45
Monthly Target 50.68

Monthly price and volumes Fat Brands

Date Closing Open Range Volume
Thu 29 January 2026 0.23 (-25.81%) 0.36 0.18 - 0.54 3.5365 times
Wed 31 December 2025 0.31 (-43.64%) 0.55 0.31 - 0.65 2.2457 times
Fri 28 November 2025 0.55 (-68.93%) 1.79 0.36 - 1.83 2.1078 times
Fri 31 October 2025 1.77 (-9.23%) 1.94 1.65 - 2.10 0.3786 times
Tue 30 September 2025 1.95 (7.73%) 1.81 1.80 - 2.33 0.3189 times
Fri 29 August 2025 1.81 (-20.61%) 2.26 1.75 - 2.28 0.3136 times
Thu 31 July 2025 2.28 (-4.2%) 2.41 2.25 - 2.60 0.3451 times
Mon 30 June 2025 2.38 (8.68%) 2.19 2.01 - 3.45 0.3314 times
Fri 30 May 2025 2.19 (-19.49%) 2.76 2.11 - 3.00 0.244 times
Wed 30 April 2025 2.72 (-5.56%) 2.79 2.22 - 3.00 0.1783 times
Mon 31 March 2025 2.88 (-12.46%) 3.40 2.77 - 3.90 0.2101 times

monthly chart FatBrands

DMA SMA EMA moving averages of Fat Brands FAT

DMA (daily moving average) of Fat Brands FAT

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.36
20 day DMA 0.36
35 day DMA 0.38
50 day DMA 0.47
100 day DMA 1.17
150 day DMA 1.5
200 day DMA 1.76

EMA (exponential moving average) of Fat Brands FAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.290.320.35
12 day EMA0.340.360.38
20 day EMA0.370.390.4
35 day EMA0.450.460.47
50 day EMA0.530.540.55

SMA (simple moving average) of Fat Brands FAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.340.36
12 day SMA0.360.370.38
20 day SMA0.360.360.37
35 day SMA0.380.390.4
50 day SMA0.470.490.51
100 day SMA1.171.191.2
150 day SMA1.51.521.53
200 day SMA1.761.771.78
Back to top | Use Dark Theme