FateTherapeutics FATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fate Therapeutics FATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets FateTherapeutics

Strong Daily Stock price targets for FateTherapeutics FATE are 2.82 and 3.31

Daily Target 12.43
Daily Target 22.72
Daily Target 32.9166666666667
Daily Target 43.21
Daily Target 53.41

Daily price and volume Fate Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 3.02 (11.44%) 2.62 2.62 - 3.11 0.8484 times
Tue 30 June 2026 2.71 (11.98%) 2.41 2.38 - 2.72 1.2525 times
Mon 29 June 2026 2.42 (15.24%) 2.17 2.08 - 2.48 0.9597 times
Fri 26 June 2026 2.10 (12.9%) 1.88 1.86 - 2.11 2.492 times
Thu 25 June 2026 1.86 (-9.71%) 2.06 1.81 - 2.15 0.8901 times
Wed 24 June 2026 2.06 (-4.63%) 2.15 2.05 - 2.35 0.5482 times
Tue 23 June 2026 2.16 (0.47%) 2.10 2.07 - 2.32 1.2766 times
Mon 22 June 2026 2.15 (3.86%) 2.07 2.01 - 2.23 0.9271 times
Thu 18 June 2026 2.07 (5.61%) 1.94 1.93 - 2.14 0.5337 times
Wed 17 June 2026 1.96 (3.16%) 1.89 1.88 - 2.04 0.2715 times
Tue 16 June 2026 1.90 (-5.47%) 2.03 1.86 - 2.03 0.3031 times

Daily chart FateTherapeutics

Weekly price and charts FateTherapeutics

Strong weekly Stock price targets for FateTherapeutics FATE are 2.55 and 3.58

Weekly Target 11.71
Weekly Target 22.36
Weekly Target 32.7366666666667
Weekly Target 43.39
Weekly Target 53.77

Weekly price and volumes for Fate Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 3.02 (43.81%) 2.17 2.08 - 3.11 0.9381 times
Fri 26 June 2026 2.10 (1.45%) 2.07 1.81 - 2.35 1.8801 times
Thu 18 June 2026 2.07 (0.49%) 2.12 1.86 - 2.16 0.4653 times
Fri 12 June 2026 2.06 (4.04%) 2.00 1.82 - 2.16 0.5768 times
Fri 05 June 2026 1.98 (-30.28%) 2.75 1.94 - 2.78 1.2402 times
Fri 29 May 2026 2.84 (26.22%) 2.28 2.09 - 2.88 1.1917 times
Fri 22 May 2026 2.25 (28.57%) 1.73 1.59 - 2.32 1.0702 times
Fri 15 May 2026 1.75 (-26.78%) 2.36 1.71 - 2.43 0.804 times
Fri 08 May 2026 2.39 (4.37%) 2.40 2.10 - 2.47 0.6377 times
Wed 06 May 2026 2.29 (49.67%) 1.53 1.51 - 2.41 1.1959 times
Fri 01 May 2026 1.53 (14.18%) 1.36 1.22 - 1.59 0.4428 times

weekly chart FateTherapeutics

Monthly price and charts FateTherapeutics

Strong monthly Stock price targets for FateTherapeutics FATE are 2.82 and 3.31

Monthly Target 12.43
Monthly Target 22.72
Monthly Target 32.9166666666667
Monthly Target 43.21
Monthly Target 53.41

Monthly price and volumes Fate Therapeutics

Date Closing Open Range Volume
Wed 01 July 2026 3.02 (11.44%) 2.62 2.62 - 3.11 0.1146 times
Tue 30 June 2026 2.71 (-4.58%) 2.75 1.81 - 2.78 2.1339 times
Fri 29 May 2026 2.84 (127.2%) 1.25 1.24 - 2.88 2.2726 times
Thu 30 April 2026 1.25 (4.17%) 1.22 1.13 - 1.45 0.529 times
Tue 31 March 2026 1.20 (-18.92%) 1.41 1.04 - 1.52 0.6625 times
Fri 27 February 2026 1.48 (24.37%) 1.17 1.04 - 1.70 0.7619 times
Fri 30 January 2026 1.19 (21.43%) 0.99 0.97 - 1.36 0.772 times
Wed 31 December 2025 0.98 (-14.04%) 1.14 0.95 - 1.19 0.6485 times
Fri 28 November 2025 1.14 (-15.56%) 1.24 0.95 - 1.31 0.6076 times
Fri 31 October 2025 1.35 (7.14%) 1.25 1.13 - 1.94 1.4972 times
Tue 30 September 2025 1.26 (21.15%) 1.04 0.93 - 1.27 0.8427 times

monthly chart FateTherapeutics

DMA SMA EMA moving averages of Fate Therapeutics FATE

DMA (daily moving average) of Fate Therapeutics FATE

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.2
20 day DMA 2.13
35 day DMA 2.16
50 day DMA 2.04
100 day DMA 1.66
150 day DMA 1.47
200 day DMA 1.41

EMA (exponential moving average) of Fate Therapeutics FATE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.572.352.17
12 day EMA2.332.212.12
20 day EMA2.232.152.09
35 day EMA2.092.042
50 day EMA2.031.991.96

SMA (simple moving average) of Fate Therapeutics FATE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.232.12
12 day SMA2.22.122.06
20 day SMA2.132.12.1
35 day SMA2.162.142.13
50 day SMA2.042.011.98
100 day SMA1.661.641.63
150 day SMA1.471.461.45
200 day SMA1.411.41.39
Back to top | Use Dark Theme