Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 3.24 and 3.42
| Daily Target 1 | 3.19 |
| Daily Target 2 | 3.29 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.47 |
| Daily Target 5 | 3.55 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.38 (-2.31%) | 3.46 | 3.28 - 3.46 | 0.6672 times | Tue 27 January 2026 | 3.46 (1.17%) | 3.40 | 3.33 - 3.53 | 0.4484 times | Mon 26 January 2026 | 3.42 (0.29%) | 3.30 | 3.27 - 3.44 | 0.59 times | Fri 23 January 2026 | 3.41 (-2.85%) | 3.42 | 3.38 - 3.51 | 0.5542 times | Thu 22 January 2026 | 3.51 (1.45%) | 3.45 | 3.44 - 3.60 | 0.5091 times | Wed 21 January 2026 | 3.46 (-1.14%) | 3.49 | 3.33 - 3.55 | 0.6263 times | Tue 20 January 2026 | 3.50 (-5.91%) | 3.60 | 3.40 - 3.71 | 1.0116 times | Fri 16 January 2026 | 3.72 (6.59%) | 3.46 | 3.40 - 3.79 | 0.9817 times | Thu 15 January 2026 | 3.49 (5.76%) | 3.24 | 3.23 - 3.58 | 1.4524 times | Wed 14 January 2026 | 3.30 (-15.38%) | 3.76 | 3.25 - 3.85 | 3.1592 times | Tue 13 January 2026 | 3.90 (-6.47%) | 4.97 | 3.68 - 5.30 | 8.2464 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 3.33 and 3.59
| Weekly Target 1 | 3.13 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.38 (-0.88%) | 3.30 | 3.27 - 3.53 | 0.3836 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.6075 times | Fri 16 January 2026 | 3.72 (-13.69%) | 4.38 | 3.23 - 5.30 | 3.5274 times | Fri 09 January 2026 | 4.31 (6.95%) | 4.15 | 4.02 - 4.56 | 1.337 times | Fri 02 January 2026 | 4.03 (7.75%) | 3.79 | 3.54 - 4.08 | 0.9094 times | Fri 26 December 2025 | 3.74 (5.65%) | 3.55 | 3.51 - 3.81 | 0.4121 times | Fri 19 December 2025 | 3.54 (20.82%) | 3.01 | 2.96 - 3.75 | 1.6236 times | Fri 12 December 2025 | 2.93 (3.53%) | 2.84 | 2.78 - 3.00 | 0.3112 times | Fri 05 December 2025 | 2.83 (0.35%) | 2.82 | 2.49 - 2.87 | 0.5838 times | Fri 28 November 2025 | 2.82 (8.88%) | 2.59 | 2.50 - 2.86 | 0.3043 times | Fri 21 November 2025 | 2.59 (-1.15%) | 2.65 | 2.50 - 2.76 | 0.4849 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.27 and 4.34
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 2.64 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.71 |
| Monthly Target 5 | 6.04 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.38 (-7.65%) | 3.78 | 3.23 - 5.30 | 1.7932 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.9283 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.4699 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.8217 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.7866 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.8323 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3833 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.3707 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.3046 times | Wed 30 April 2025 | 1.77 (13.46%) | 1.60 | 1.33 - 1.77 | 0.3094 times | Mon 31 March 2025 | 1.56 (-0.64%) | 1.57 | 1.47 - 1.83 | 0.5993 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.77 |
| 35 day DMA | 3.58 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.17 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.47 | 3.48 |
| 12 day EMA | 3.56 | 3.59 | 3.61 |
| 20 day EMA | 3.59 | 3.61 | 3.63 |
| 35 day EMA | 3.46 | 3.46 | 3.46 |
| 50 day EMA | 3.26 | 3.26 | 3.25 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.45 | 3.46 |
| 12 day SMA | 3.56 | 3.64 | 3.71 |
| 20 day SMA | 3.77 | 3.78 | 3.8 |
| 35 day SMA | 3.58 | 3.56 | 3.54 |
| 50 day SMA | 3.31 | 3.29 | 3.27 |
| 100 day SMA | 3.17 | 3.17 | 3.16 |
| 150 day SMA | 2.8 | 2.79 | 2.78 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.