Login or Join
HomepageFortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIO are 2.62 and 2.83
| Daily Target 1 | 2.57 |
| Daily Target 2 | 2.66 |
| Daily Target 3 | 2.7766666666667 |
| Daily Target 4 | 2.87 |
| Daily Target 5 | 2.99 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.76 (-4.17%) | 2.80 | 2.68 - 2.89 | 0.7785 times | Thu 26 March 2026 | 2.88 (-3.68%) | 2.90 | 2.75 - 3.01 | 1.8384 times | Wed 25 March 2026 | 2.99 (2.4%) | 2.95 | 2.89 - 3.01 | 1.0534 times | Tue 24 March 2026 | 2.92 (-2.01%) | 3.00 | 2.89 - 3.00 | 0.837 times | Mon 23 March 2026 | 2.98 (-1%) | 3.04 | 2.87 - 3.11 | 1.6163 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.10 | 2.96 - 3.14 | 0.6555 times | Thu 19 March 2026 | 3.15 (0.96%) | 3.13 | 3.08 - 3.24 | 0.4779 times | Tue 17 March 2026 | 3.12 (0.97%) | 3.05 | 3.05 - 3.18 | 0.6146 times | Mon 16 March 2026 | 3.09 (-0.32%) | 3.10 | 3.04 - 3.18 | 0.8875 times | Fri 13 March 2026 | 3.10 (-5.49%) | 3.30 | 3.07 - 3.31 | 1.2409 times | Thu 12 March 2026 | 3.28 (1.86%) | 3.15 | 3.15 - 3.29 | 0.7874 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIO are 2.51 and 2.94
| Weekly Target 1 | 2.42 |
| Weekly Target 2 | 2.59 |
| Weekly Target 3 | 2.85 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.76 (-8.31%) | 3.04 | 2.68 - 3.11 | 0.6731 times | Fri 20 March 2026 | 3.01 (-2.9%) | 3.10 | 2.96 - 3.24 | 0.2897 times | Fri 13 March 2026 | 3.10 (-7.19%) | 3.36 | 3.07 - 3.43 | 0.5112 times | Fri 06 March 2026 | 3.34 (-2.34%) | 3.23 | 3.02 - 3.47 | 0.6969 times | Fri 27 February 2026 | 3.42 (1.79%) | 3.80 | 3.32 - 4.22 | 5.259 times | Fri 20 February 2026 | 3.36 (-6.93%) | 3.58 | 3.31 - 3.60 | 0.2771 times | Fri 13 February 2026 | 3.61 (0%) | 3.49 | 3.45 - 3.70 | 0.0739 times | Fri 13 February 2026 | 3.61 (10.4%) | 3.27 | 3.27 - 3.80 | 0.7689 times | Fri 06 February 2026 | 3.27 (5.48%) | 3.13 | 2.91 - 3.27 | 0.769 times | Fri 30 January 2026 | 3.10 (-9.09%) | 3.30 | 3.10 - 3.53 | 0.6813 times | Fri 23 January 2026 | 3.41 (-8.33%) | 3.60 | 3.33 - 3.71 | 0.5619 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIO are 2.33 and 3.12
| Monthly Target 1 | 2.18 |
| Monthly Target 2 | 2.47 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.26 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2.76 (-19.3%) | 3.23 | 2.68 - 3.47 | 0.5351 times | Fri 27 February 2026 | 3.42 (10.32%) | 3.13 | 2.91 - 4.22 | 1.7618 times | Fri 30 January 2026 | 3.10 (-15.3%) | 3.78 | 3.10 - 5.30 | 1.5368 times | Wed 31 December 2025 | 3.66 (29.79%) | 2.82 | 2.49 - 3.91 | 0.7539 times | Fri 28 November 2025 | 2.82 (10.16%) | 2.41 | 2.39 - 2.86 | 0.3816 times | Fri 31 October 2025 | 2.56 (-30.62%) | 2.48 | 2.26 - 3.24 | 1.4795 times | Tue 30 September 2025 | 3.69 (43.02%) | 2.72 | 2.71 - 4.20 | 2.2631 times | Fri 29 August 2025 | 2.58 (39.46%) | 1.82 | 1.77 - 2.67 | 0.676 times | Thu 31 July 2025 | 1.85 (-0.54%) | 1.87 | 1.76 - 2.05 | 0.3113 times | Mon 30 June 2025 | 1.86 (-1.59%) | 1.91 | 1.70 - 2.15 | 0.301 times | Fri 30 May 2025 | 1.89 (6.78%) | 1.75 | 1.60 - 1.96 | 0.2474 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIO
DMA (daily moving average) of Fortress Biotech FBIO
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 3.04 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.31 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Fortress Biotech FBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.97 | 3.01 |
| 12 day EMA | 3.02 | 3.07 | 3.1 |
| 20 day EMA | 3.1 | 3.14 | 3.17 |
| 35 day EMA | 3.21 | 3.24 | 3.26 |
| 50 day EMA | 3.32 | 3.34 | 3.36 |
SMA (simple moving average) of Fortress Biotech FBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.96 | 3.01 |
| 12 day SMA | 3.04 | 3.09 | 3.13 |
| 20 day SMA | 3.13 | 3.17 | 3.2 |
| 35 day SMA | 3.3 | 3.3 | 3.31 |
| 50 day SMA | 3.31 | 3.32 | 3.34 |
| 100 day SMA | 3.23 | 3.22 | 3.22 |
| 150 day SMA | 3.17 | 3.16 | 3.16 |
| 200 day SMA | 2.86 | 2.85 | 2.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.