FortressBiotech FBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fortress Biotech FBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets FortressBiotech

Strong Daily Stock price targets for FortressBiotech FBIO are 2.34 and 2.55

Daily Target 12.18
Daily Target 22.29
Daily Target 32.3866666666667
Daily Target 42.5
Daily Target 52.6

Daily price and volume Fortress Biotech

Date Closing Open Range Volume
Fri 15 May 2026 2.41 (4.78%) 2.37 2.27 - 2.48 2.0473 times
Thu 14 May 2026 2.30 (3.14%) 2.24 2.18 - 2.34 1.3205 times
Wed 13 May 2026 2.23 (-1.33%) 2.25 2.19 - 2.30 1.0185 times
Tue 12 May 2026 2.26 (0.89%) 2.22 2.20 - 2.27 0.376 times
Mon 11 May 2026 2.24 (-6.28%) 2.39 2.23 - 2.43 1.3234 times
Fri 08 May 2026 2.39 (-0.42%) 2.44 2.36 - 2.44 0.2833 times
Thu 07 May 2026 2.40 (-5.88%) 2.53 2.38 - 2.53 0.7168 times
Wed 06 May 2026 2.55 (0%) 2.48 2.42 - 2.57 0.9928 times
Wed 06 May 2026 2.55 (3.66%) 2.48 2.42 - 2.57 0.9926 times
Tue 05 May 2026 2.46 (3.36%) 2.41 2.38 - 2.47 0.9287 times
Mon 04 May 2026 2.38 (2.15%) 2.32 2.32 - 2.42 0.706 times

Daily chart FortressBiotech

Weekly price and charts FortressBiotech

Strong weekly Stock price targets for FortressBiotech FBIO are 2.3 and 2.6

Weekly Target 12.06
Weekly Target 22.23
Weekly Target 32.3566666666667
Weekly Target 42.53
Weekly Target 52.66

Weekly price and volumes for Fortress Biotech

Date Closing Open Range Volume
Fri 15 May 2026 2.41 (0.84%) 2.39 2.18 - 2.48 1.2201 times
Fri 08 May 2026 2.39 (-6.27%) 2.48 2.36 - 2.57 0.3996 times
Wed 06 May 2026 2.55 (9.44%) 2.32 2.32 - 2.57 0.5267 times
Fri 01 May 2026 2.33 (0%) 2.30 2.20 - 2.41 0.6396 times
Fri 24 April 2026 2.33 (-1.27%) 2.36 2.22 - 2.41 0.7214 times
Fri 17 April 2026 2.36 (0.43%) 2.32 2.31 - 2.49 0.9593 times
Fri 10 April 2026 2.35 (-9.62%) 2.60 2.20 - 2.62 1.9565 times
Thu 02 April 2026 2.60 (-5.8%) 2.71 2.39 - 2.90 1.5155 times
Fri 27 March 2026 2.76 (-8.31%) 3.04 2.68 - 3.11 1.4411 times
Fri 20 March 2026 3.01 (-2.9%) 3.10 2.96 - 3.24 0.6203 times
Fri 13 March 2026 3.10 (-7.19%) 3.36 3.07 - 3.43 1.0944 times

weekly chart FortressBiotech

Monthly price and charts FortressBiotech

Strong monthly Stock price targets for FortressBiotech FBIO are 2.3 and 2.69

Monthly Target 12
Monthly Target 22.2
Monthly Target 32.3866666666667
Monthly Target 42.59
Monthly Target 52.78

Monthly price and volumes Fortress Biotech

Date Closing Open Range Volume
Fri 15 May 2026 2.41 (4.78%) 2.30 2.18 - 2.57 0.2557 times
Thu 30 April 2026 2.30 (-17.56%) 2.75 2.20 - 2.90 0.5329 times
Tue 31 March 2026 2.79 (-18.42%) 3.23 2.61 - 3.47 0.6179 times
Fri 27 February 2026 3.42 (10.32%) 3.13 2.91 - 4.22 1.7103 times
Fri 30 January 2026 3.10 (-15.3%) 3.78 3.10 - 5.30 1.4918 times
Wed 31 December 2025 3.66 (29.79%) 2.82 2.49 - 3.91 0.7318 times
Fri 28 November 2025 2.82 (10.16%) 2.41 2.39 - 2.86 0.3704 times
Fri 31 October 2025 2.56 (-30.62%) 2.48 2.26 - 3.24 1.4362 times
Tue 30 September 2025 3.69 (43.02%) 2.72 2.71 - 4.20 2.1969 times
Fri 29 August 2025 2.58 (39.46%) 1.82 1.77 - 2.67 0.6562 times
Thu 31 July 2025 1.85 (-0.54%) 1.87 1.76 - 2.05 0.3022 times

monthly chart FortressBiotech

DMA SMA EMA moving averages of Fortress Biotech FBIO

DMA (daily moving average) of Fortress Biotech FBIO

DMA period DMA value
5 day DMA 2.29
12 day DMA 2.38
20 day DMA 2.33
35 day DMA 2.38
50 day DMA 2.6
100 day DMA 3.08
150 day DMA 2.97
200 day DMA 2.94

EMA (exponential moving average) of Fortress Biotech FBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.32.3
12 day EMA2.342.332.34
20 day EMA2.362.362.37
35 day EMA2.492.492.5
50 day EMA2.612.622.63

SMA (simple moving average) of Fortress Biotech FBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.292.282.3
12 day SMA2.382.372.36
20 day SMA2.332.332.33
35 day SMA2.382.392.41
50 day SMA2.62.612.63
100 day SMA3.083.093.1
150 day SMA2.972.972.98
200 day SMA2.942.942.94
Back to top | Use Dark Theme