Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 19.94 and 20.16
| Daily Target 1 | 19.89 |
| Daily Target 2 | 19.99 |
| Daily Target 3 | 20.106666666667 |
| Daily Target 4 | 20.21 |
| Daily Target 5 | 20.33 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.10 (0.1%) | 20.22 | 20.00 - 20.22 | 0.7598 times | Mon 29 June 2026 | 20.08 (0.15%) | 20.11 | 20.05 - 20.11 | 0.3763 times | Fri 26 June 2026 | 20.05 (-0.64%) | 20.06 | 20.00 - 20.30 | 0.4414 times | Thu 25 June 2026 | 20.18 (0.25%) | 20.13 | 20.09 - 20.29 | 0.0724 times | Wed 24 June 2026 | 20.13 (0.6%) | 20.15 | 20.04 - 20.26 | 0.9479 times | Tue 23 June 2026 | 20.01 (0.45%) | 19.92 | 19.75 - 20.30 | 1.1577 times | Mon 22 June 2026 | 19.92 (-0.7%) | 20.06 | 19.92 - 20.13 | 0.7381 times | Thu 18 June 2026 | 20.06 (-2.24%) | 20.65 | 20.06 - 20.65 | 0.6078 times | Wed 17 June 2026 | 20.52 (1.33%) | 20.25 | 20.24 - 20.81 | 3.2851 times | Tue 16 June 2026 | 20.25 (-3.02%) | 21.00 | 20.25 - 21.00 | 1.6136 times | Mon 15 June 2026 | 20.88 (0.82%) | 20.90 | 20.81 - 21.43 | 2.7931 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 19.94 and 20.16
| Weekly Target 1 | 19.89 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 20.106666666667 |
| Weekly Target 4 | 20.21 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.10 (0.25%) | 20.11 | 20.00 - 20.22 | 0.131 times | Fri 26 June 2026 | 20.05 (-0.05%) | 20.06 | 19.75 - 20.30 | 0.3871 times | Thu 18 June 2026 | 20.06 (-3.14%) | 20.90 | 20.06 - 21.43 | 0.9569 times | Fri 12 June 2026 | 20.71 (0.19%) | 20.70 | 19.67 - 21.00 | 1.0545 times | Fri 05 June 2026 | 20.67 (6.16%) | 19.74 | 19.55 - 21.23 | 2.5154 times | Fri 29 May 2026 | 19.47 (16.59%) | 17.01 | 17.01 - 19.65 | 1.9249 times | Fri 22 May 2026 | 16.70 (11.26%) | 14.94 | 14.83 - 16.70 | 1.1505 times | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 1.0237 times | Fri 08 May 2026 | 13.50 (-5.59%) | 14.28 | 13.26 - 14.45 | 0.6207 times | Wed 06 May 2026 | 14.30 (-0.35%) | 14.34 | 14.07 - 14.45 | 0.2353 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.3471 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 19.83 and 21.71
| Monthly Target 1 | 18.48 |
| Monthly Target 2 | 19.29 |
| Monthly Target 3 | 20.36 |
| Monthly Target 4 | 21.17 |
| Monthly Target 5 | 22.24 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.10 (3.24%) | 19.74 | 19.55 - 21.43 | 1.2944 times | Fri 29 May 2026 | 19.47 (35.3%) | 14.28 | 13.25 - 19.65 | 1.2761 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.4459 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.7518 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.1564 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.373 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.1084 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.3596 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.7876 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.4468 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.7103 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 20.11 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.34 |
| 35 day DMA | 18.7 |
| 50 day DMA | 17.3 |
| 100 day DMA | 15.21 |
| 150 day DMA | 13.43 |
| 200 day DMA | 11.93 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.11 | 20.11 | 20.12 |
| 12 day EMA | 20.09 | 20.09 | 20.09 |
| 20 day EMA | 19.76 | 19.72 | 19.68 |
| 35 day EMA | 18.58 | 18.49 | 18.4 |
| 50 day EMA | 17.24 | 17.12 | 17 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.11 | 20.09 | 20.06 |
| 12 day SMA | 20.24 | 20.27 | 20.28 |
| 20 day SMA | 20.34 | 20.36 | 20.33 |
| 35 day SMA | 18.7 | 18.51 | 18.32 |
| 50 day SMA | 17.3 | 17.16 | 17.02 |
| 100 day SMA | 15.21 | 15.12 | 15.04 |
| 150 day SMA | 13.43 | 13.34 | 13.25 |
| 200 day SMA | 11.93 | 11.88 | 11.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.