Login or Join
HomepageFortressBiotech FBIOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortress Biotech FBIOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets FortressBiotech
Strong Daily Stock price targets for FortressBiotech FBIOP are 14.43 and 16.07
| Daily Target 1 | 13.14 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.783333333333 |
| Daily Target 4 | 15.72 |
| Daily Target 5 | 16.42 |
Daily price and volume Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (7.06%) | 14.00 | 13.85 - 15.49 | 3.3617 times | Thu 14 May 2026 | 14.02 (3.09%) | 13.74 | 13.65 - 14.02 | 0.1752 times | Wed 13 May 2026 | 13.60 (1.95%) | 13.27 | 13.25 - 13.62 | 0.7481 times | Tue 12 May 2026 | 13.34 (-1.62%) | 13.58 | 13.25 - 13.72 | 0.6818 times | Mon 11 May 2026 | 13.56 (0.44%) | 13.32 | 13.32 - 13.95 | 0.8428 times | Fri 08 May 2026 | 13.50 (0.07%) | 13.26 | 13.26 - 13.64 | 1.3731 times | Thu 07 May 2026 | 13.49 (-5.66%) | 14.20 | 13.35 - 14.30 | 1.6572 times | Wed 06 May 2026 | 14.30 (0%) | 14.28 | 14.19 - 14.45 | 0.4924 times | Wed 06 May 2026 | 14.30 (0.21%) | 14.28 | 14.19 - 14.45 | 0.4924 times | Tue 05 May 2026 | 14.27 (1.35%) | 14.08 | 14.07 - 14.33 | 0.1752 times | Mon 04 May 2026 | 14.08 (-1.88%) | 14.34 | 14.07 - 14.34 | 0.6676 times |
Weekly price and charts FortressBiotech
Strong weekly Stock price targets for FortressBiotech FBIOP are 14.13 and 16.37
| Weekly Target 1 | 12.34 |
| Weekly Target 2 | 13.68 |
| Weekly Target 3 | 14.583333333333 |
| Weekly Target 4 | 15.92 |
| Weekly Target 5 | 16.82 |
Weekly price and volumes for Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (11.19%) | 13.32 | 13.25 - 15.49 | 2.0358 times | Fri 08 May 2026 | 13.50 (-5.59%) | 14.28 | 13.26 - 14.45 | 1.2344 times | Wed 06 May 2026 | 14.30 (-0.35%) | 14.34 | 14.07 - 14.45 | 0.4679 times | Fri 01 May 2026 | 14.35 (0.7%) | 14.35 | 14.20 - 14.56 | 0.6902 times | Fri 24 April 2026 | 14.25 (7.47%) | 13.21 | 12.93 - 14.36 | 0.7599 times | Fri 17 April 2026 | 13.26 (-3.07%) | 13.70 | 12.87 - 13.70 | 1.0685 times | Fri 10 April 2026 | 13.68 (0.66%) | 13.48 | 13.33 - 13.96 | 0.5724 times | Thu 02 April 2026 | 13.59 (1.57%) | 13.35 | 13.15 - 14.30 | 0.8611 times | Fri 27 March 2026 | 13.38 (0.6%) | 13.52 | 12.75 - 13.59 | 0.9557 times | Fri 20 March 2026 | 13.30 (3.34%) | 12.95 | 12.95 - 13.76 | 1.3539 times | Fri 13 March 2026 | 12.87 (-7.87%) | 14.07 | 12.50 - 14.24 | 2.1039 times |
Monthly price and charts FortressBiotech
Strong monthly Stock price targets for FortressBiotech FBIOP are 14.13 and 16.37
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 13.68 |
| Monthly Target 3 | 14.583333333333 |
| Monthly Target 4 | 15.92 |
| Monthly Target 5 | 16.82 |
Monthly price and volumes Fortress Biotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 15.01 (4.31%) | 14.28 | 13.25 - 15.49 | 0.5645 times | Thu 30 April 2026 | 14.39 (3.45%) | 14.30 | 12.87 - 14.56 | 0.5169 times | Tue 31 March 2026 | 13.91 (-3.4%) | 14.41 | 12.50 - 14.64 | 0.8715 times | Fri 27 February 2026 | 14.40 (18.03%) | 12.20 | 10.62 - 14.50 | 1.3404 times | Fri 30 January 2026 | 12.20 (28.56%) | 9.49 | 9.49 - 12.98 | 1.5916 times | Wed 31 December 2025 | 9.49 (37.54%) | 6.73 | 6.69 - 9.68 | 1.2849 times | Fri 28 November 2025 | 6.90 (-1.43%) | 6.82 | 6.27 - 7.09 | 0.4169 times | Fri 31 October 2025 | 7.00 (-23.91%) | 7.00 | 6.62 - 7.80 | 0.9129 times | Tue 30 September 2025 | 9.20 (12.33%) | 8.41 | 8.29 - 9.85 | 1.6772 times | Fri 29 August 2025 | 8.19 (19.21%) | 7.30 | 6.75 - 8.44 | 0.8233 times | Thu 31 July 2025 | 6.87 (-10.78%) | 7.38 | 6.51 - 8.66 | 0.9171 times |
Indicator Analysis of FortressBiotech
Please login to view indicator analysis. or View indicator analysis of FortressBiotech FBIOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortress Biotech FBIOP
DMA (daily moving average) of Fortress Biotech FBIOP
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.99 |
| 20 day DMA | 14 |
| 35 day DMA | 13.79 |
| 50 day DMA | 13.7 |
| 100 day DMA | 12.73 |
| 150 day DMA | 10.9 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Fortress Biotech FBIOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 13.75 | 13.61 |
| 12 day EMA | 14 | 13.82 | 13.78 |
| 20 day EMA | 13.94 | 13.83 | 13.81 |
| 35 day EMA | 13.88 | 13.81 | 13.8 |
| 50 day EMA | 13.77 | 13.72 | 13.71 |
SMA (simple moving average) of Fortress Biotech FBIOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.6 | 13.5 |
| 12 day SMA | 13.99 | 13.93 | 13.97 |
| 20 day SMA | 14 | 13.91 | 13.87 |
| 35 day SMA | 13.79 | 13.75 | 13.73 |
| 50 day SMA | 13.7 | 13.68 | 13.69 |
| 100 day SMA | 12.73 | 12.67 | 12.62 |
| 150 day SMA | 10.9 | 10.85 | 10.8 |
| 200 day SMA | 10.21 | 10.17 | 10.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.