Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.31 and 56.29
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.94 |
| Daily Target 3 | 54.67 |
| Daily Target 4 | 55.92 |
| Daily Target 5 | 56.65 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.19 (1.19%) | 53.81 | 53.42 - 55.40 | 2.0581 times | Wed 01 April 2026 | 54.54 (1.13%) | 54.00 | 54.00 - 55.49 | 0.8694 times | Tue 31 March 2026 | 53.93 (-0.33%) | 54.48 | 53.33 - 54.53 | 1.4986 times | Mon 30 March 2026 | 54.11 (2.11%) | 53.29 | 53.15 - 54.28 | 0.8599 times | Fri 27 March 2026 | 52.99 (-0.84%) | 53.11 | 52.74 - 53.65 | 1.508 times | Thu 26 March 2026 | 53.44 (0.26%) | 52.99 | 52.77 - 53.47 | 0.5849 times | Wed 25 March 2026 | 53.30 (-0.74%) | 53.93 | 52.71 - 54.23 | 0.5311 times | Tue 24 March 2026 | 53.70 (0.81%) | 52.77 | 52.77 - 53.89 | 0.6544 times | Mon 23 March 2026 | 53.27 (2.36%) | 52.85 | 52.27 - 54.42 | 1.0559 times | Fri 20 March 2026 | 52.04 (-0.4%) | 52.32 | 50.75 - 52.45 | 0.3795 times | Thu 19 March 2026 | 52.25 (-0.04%) | 51.45 | 51.05 - 53.55 | 0.8379 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 54.17 and 56.51
| Weekly Target 1 | 52.27 |
| Weekly Target 2 | 53.73 |
| Weekly Target 3 | 54.61 |
| Weekly Target 4 | 56.07 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.19 (4.15%) | 53.29 | 53.15 - 55.49 | 1.2357 times | Fri 27 March 2026 | 52.99 (1.83%) | 52.85 | 52.27 - 54.42 | 1.0132 times | Fri 20 March 2026 | 52.04 (0.13%) | 52.84 | 50.75 - 53.55 | 0.8588 times | Fri 13 March 2026 | 51.97 (-2.46%) | 52.44 | 51.14 - 54.00 | 1.1078 times | Fri 06 March 2026 | 53.28 (-2.51%) | 53.69 | 51.82 - 55.71 | 0.9837 times | Fri 27 February 2026 | 54.65 (-5.55%) | 57.50 | 54.10 - 58.00 | 1.1256 times | Fri 20 February 2026 | 57.86 (-0.86%) | 58.60 | 56.25 - 59.49 | 1.3864 times | Fri 13 February 2026 | 58.36 (0%) | 57.46 | 57.46 - 58.79 | 0.1922 times | Fri 13 February 2026 | 58.36 (-2.49%) | 59.85 | 57.46 - 60.54 | 1.048 times | Fri 06 February 2026 | 59.85 (4.41%) | 57.49 | 56.24 - 60.46 | 1.0487 times | Fri 30 January 2026 | 57.32 (1.13%) | 56.60 | 54.41 - 57.90 | 1.0103 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.31 and 56.38
| Monthly Target 1 | 52.63 |
| Monthly Target 2 | 53.91 |
| Monthly Target 3 | 54.7 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 56.77 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.19 (2.34%) | 54.00 | 53.42 - 55.49 | 0.1527 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 1.0076 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0714 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.8178 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9758 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5497 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.2339 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.2474 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.1712 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.7724 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.7538 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 54.15 |
| 12 day DMA | 53.42 |
| 20 day DMA | 53.16 |
| 35 day DMA | 54.63 |
| 50 day DMA | 55.69 |
| 100 day DMA | 55.03 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.87 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.35 | 53.93 | 53.62 |
| 12 day EMA | 53.83 | 53.58 | 53.41 |
| 20 day EMA | 53.91 | 53.77 | 53.69 |
| 35 day EMA | 54.6 | 54.56 | 54.56 |
| 50 day EMA | 55.64 | 55.66 | 55.71 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.15 | 53.8 | 53.55 |
| 12 day SMA | 53.42 | 53.21 | 53 |
| 20 day SMA | 53.16 | 53.15 | 53.15 |
| 35 day SMA | 54.63 | 54.72 | 54.85 |
| 50 day SMA | 55.69 | 55.77 | 55.8 |
| 100 day SMA | 55.03 | 55 | 54.97 |
| 150 day SMA | 53.64 | 53.62 | 53.61 |
| 200 day SMA | 52.87 | 52.84 | 52.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.