Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 54.86 and 55.9
| Daily Target 1 | 54.66 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.7 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.74 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.44 (-2.03%) | 55.98 | 55.31 - 56.35 | 1.2696 times | Tue 27 January 2026 | 56.59 (-0.02%) | 54.41 | 54.41 - 57.31 | 1.0256 times | Mon 26 January 2026 | 56.60 (-0.14%) | 56.60 | 56.08 - 56.83 | 0.6782 times | Fri 23 January 2026 | 56.68 (-3.51%) | 58.94 | 56.42 - 58.94 | 0.6245 times | Thu 22 January 2026 | 58.74 (-0.09%) | 59.07 | 56.81 - 59.86 | 1.1249 times | Wed 21 January 2026 | 58.79 (4.85%) | 56.40 | 56.38 - 58.79 | 1.6046 times | Tue 20 January 2026 | 56.07 (-0.62%) | 55.69 | 55.24 - 56.83 | 1.0753 times | Fri 16 January 2026 | 56.42 (-1.48%) | 56.92 | 56.18 - 57.86 | 0.732 times | Thu 15 January 2026 | 57.27 (2.52%) | 55.65 | 55.64 - 57.45 | 0.9181 times | Wed 14 January 2026 | 55.86 (1.38%) | 55.09 | 54.76 - 55.98 | 0.9471 times | Tue 13 January 2026 | 55.10 (0.11%) | 54.70 | 54.70 - 55.49 | 0.6038 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 53.48 and 56.38
| Weekly Target 1 | 52.82 |
| Weekly Target 2 | 54.13 |
| Weekly Target 3 | 55.72 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 58.62 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.44 (-2.19%) | 56.60 | 54.41 - 57.31 | 0.6513 times | Fri 23 January 2026 | 56.68 (0.46%) | 55.69 | 55.24 - 59.86 | 0.9701 times | Fri 16 January 2026 | 56.42 (2.4%) | 54.79 | 54.51 - 57.86 | 0.9067 times | Fri 09 January 2026 | 55.10 (2.84%) | 53.66 | 53.31 - 56.11 | 1.0389 times | Fri 02 January 2026 | 53.58 (-3.35%) | 54.86 | 52.79 - 55.17 | 0.8397 times | Fri 26 December 2025 | 55.44 (-2.5%) | 57.02 | 53.48 - 57.02 | 0.7101 times | Fri 19 December 2025 | 56.86 (-0.66%) | 57.80 | 56.39 - 58.41 | 1.6069 times | Fri 12 December 2025 | 57.24 (6.16%) | 53.35 | 53.35 - 57.67 | 1.3922 times | Fri 05 December 2025 | 53.92 (3.26%) | 52.68 | 52.24 - 54.78 | 1.1467 times | Fri 28 November 2025 | 52.22 (1.32%) | 51.15 | 50.62 - 52.98 | 0.7373 times | Fri 21 November 2025 | 51.54 (-1.4%) | 51.83 | 49.36 - 52.19 | 0.7563 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 54.12 and 61.19
| Monthly Target 1 | 48.96 |
| Monthly Target 2 | 52.2 |
| Monthly Target 3 | 56.03 |
| Monthly Target 4 | 59.27 |
| Monthly Target 5 | 63.1 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 55.44 (2.1%) | 53.88 | 52.79 - 59.86 | 0.6229 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.855 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.4817 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.0812 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.0931 times | Fri 29 August 2025 | 52.32 (9.87%) | 47.62 | 45.90 - 52.88 | 1.0263 times | Thu 31 July 2025 | 47.62 (-6%) | 51.67 | 46.51 - 55.00 | 1.5531 times | Mon 30 June 2025 | 50.66 (3.88%) | 48.74 | 46.44 - 51.48 | 1.5368 times | Fri 30 May 2025 | 48.77 (1.31%) | 48.11 | 46.51 - 50.19 | 1.0367 times | Wed 30 April 2025 | 48.14 (2.1%) | 46.90 | 42.18 - 49.93 | 0.7131 times | Mon 31 March 2025 | 47.15 (-11.27%) | 53.29 | 46.31 - 53.84 | 0.8878 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 56.81 |
| 12 day DMA | 56.55 |
| 20 day DMA | 55.76 |
| 35 day DMA | 56.02 |
| 50 day DMA | 54.83 |
| 100 day DMA | 52.85 |
| 150 day DMA | 52.23 |
| 200 day DMA | 51.19 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.9 | 57.05 |
| 12 day EMA | 56.41 | 56.59 | 56.59 |
| 20 day EMA | 56.12 | 56.19 | 56.15 |
| 35 day EMA | 55.39 | 55.39 | 55.32 |
| 50 day EMA | 54.8 | 54.77 | 54.7 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.81 | 57.48 | 57.38 |
| 12 day SMA | 56.55 | 56.52 | 56.43 |
| 20 day SMA | 55.76 | 55.73 | 55.68 |
| 35 day SMA | 56.02 | 55.97 | 55.91 |
| 50 day SMA | 54.83 | 54.78 | 54.7 |
| 100 day SMA | 52.85 | 52.81 | 52.77 |
| 150 day SMA | 52.23 | 52.19 | 52.14 |
| 200 day SMA | 51.19 | 51.14 | 51.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.