Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 70.37 and 71.28
| Daily Target 1 | 69.7 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 70.613333333333 |
| Daily Target 4 | 71.03 |
| Daily Target 5 | 71.52 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.53 (0.47%) | 70.38 | 70.20 - 71.11 | 0.6517 times | Thu 24 September 2026 | 70.20 (1.27%) | 69.55 | 68.93 - 70.53 | 2.6112 times | Wed 23 September 2026 | 69.32 (-1.31%) | 69.55 | 69.28 - 70.13 | 0.5044 times | Tue 22 September 2026 | 70.24 (-1.21%) | 71.44 | 70.24 - 71.49 | 0.7141 times | Mon 21 September 2026 | 71.10 (0.42%) | 71.15 | 70.78 - 71.49 | 0.6376 times | Fri 18 September 2026 | 70.80 (-0.97%) | 71.02 | 70.24 - 71.93 | 2.3576 times | Thu 17 September 2026 | 71.49 (-0.24%) | 72.20 | 71.01 - 72.28 | 0.5101 times | Wed 16 September 2026 | 71.66 (-1.63%) | 72.85 | 70.85 - 72.85 | 0.7651 times | Tue 15 September 2026 | 72.85 (0.32%) | 72.60 | 72.11 - 73.00 | 0.5327 times | Mon 14 September 2026 | 72.62 (-0.19%) | 72.51 | 72.20 - 73.74 | 0.7155 times | Fri 11 September 2026 | 72.76 (0.68%) | 72.47 | 71.73 - 72.90 | 0.6886 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 68.45 and 71.01
| Weekly Target 1 | 67.76 |
| Weekly Target 2 | 69.14 |
| Weekly Target 3 | 70.316666666667 |
| Weekly Target 4 | 71.7 |
| Weekly Target 5 | 72.88 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.53 (-0.38%) | 71.15 | 68.93 - 71.49 | 1.3357 times | Fri 18 September 2026 | 70.80 (-2.69%) | 72.51 | 70.24 - 73.74 | 1.2736 times | Fri 11 September 2026 | 72.76 (-0.1%) | 72.75 | 70.98 - 72.96 | 0.5823 times | Fri 04 September 2026 | 72.83 (2.79%) | 70.42 | 69.18 - 73.05 | 1.0277 times | Fri 28 August 2026 | 70.85 (3.14%) | 68.69 | 68.56 - 71.70 | 1.3926 times | Fri 21 August 2026 | 68.69 (-3.85%) | 71.06 | 67.84 - 71.44 | 0.7786 times | Fri 14 August 2026 | 71.44 (0.45%) | 70.70 | 69.91 - 72.13 | 0.7616 times | Fri 07 August 2026 | 71.12 (1.3%) | 70.42 | 70.21 - 73.48 | 1.2843 times | Fri 31 July 2026 | 70.21 (4.51%) | 67.72 | 66.70 - 70.71 | 1.4266 times | Fri 24 July 2026 | 67.18 (0%) | 65.35 | 65.35 - 67.60 | 0.1372 times | Fri 24 July 2026 | 67.18 (2.25%) | 65.88 | 64.51 - 67.60 | 1.5967 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 69.73 and 74.54
| Monthly Target 1 | 66.26 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 71.066666666667 |
| Monthly Target 4 | 73.2 |
| Monthly Target 5 | 75.88 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.53 (0.94%) | 69.55 | 68.93 - 73.74 | 1.2322 times | Mon 31 August 2026 | 69.87 (-0.48%) | 70.42 | 67.84 - 73.48 | 1.3264 times | Fri 31 July 2026 | 70.21 (11.14%) | 63.58 | 61.92 - 70.71 | 1.6374 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.2168 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.6827 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.2719 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.685 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 0.7283 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.5559 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.6633 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.3737 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 71.32 |
| 20 day DMA | 71.34 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.2 |
| 100 day DMA | 64.94 |
| 150 day DMA | 61.77 |
| 200 day DMA | 60.55 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.37 | 70.46 |
| 12 day EMA | 70.86 | 70.92 | 71.05 |
| 20 day EMA | 70.88 | 70.92 | 71 |
| 35 day EMA | 70.44 | 70.43 | 70.44 |
| 50 day EMA | 69.74 | 69.71 | 69.69 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 70.33 | 70.59 |
| 12 day SMA | 71.32 | 71.41 | 71.58 |
| 20 day SMA | 71.34 | 71.36 | 71.34 |
| 35 day SMA | 70.92 | 70.96 | 71.01 |
| 50 day SMA | 70.2 | 70.1 | 70.03 |
| 100 day SMA | 64.94 | 64.8 | 64.66 |
| 150 day SMA | 61.77 | 61.66 | 61.58 |
| 200 day SMA | 60.55 | 60.48 | 60.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.