Login or Join
HomepageFirstBusiness FBIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Business FBIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusiness
Strong Daily Stock price targets for FirstBusiness FBIZ are 63.7 and 66.22
| Daily Target 1 | 61.66 |
| Daily Target 2 | 63.21 |
| Daily Target 3 | 64.18 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.7 |
Daily price and volume First Business
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 0.8965 times | Tue 30 June 2026 | 63.17 (-0.06%) | 63.00 | 62.54 - 63.57 | 0.4461 times | Mon 29 June 2026 | 63.21 (-0.94%) | 63.20 | 62.40 - 63.57 | 0.7197 times | Fri 26 June 2026 | 63.81 (1.41%) | 63.22 | 61.91 - 63.88 | 3.1397 times | Thu 25 June 2026 | 62.92 (0.77%) | 62.63 | 62.07 - 63.04 | 0.5934 times | Wed 24 June 2026 | 62.44 (0.66%) | 62.25 | 62.23 - 63.20 | 0.8965 times | Tue 23 June 2026 | 62.03 (2.7%) | 60.60 | 60.49 - 62.03 | 0.8039 times | Mon 22 June 2026 | 60.40 (0.1%) | 60.17 | 60.12 - 61.04 | 0.7646 times | Thu 18 June 2026 | 60.34 (1.39%) | 60.36 | 59.66 - 61.06 | 0.9764 times | Wed 17 June 2026 | 59.51 (-0.75%) | 60.52 | 58.91 - 60.52 | 0.7632 times | Tue 16 June 2026 | 59.96 (1.01%) | 59.50 | 59.09 - 60.16 | 0.3648 times |
Weekly price and charts FirstBusiness
Strong weekly Stock price targets for FirstBusiness FBIZ are 63.58 and 66.33
| Weekly Target 1 | 61.35 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 64.103333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 66.85 |
Weekly price and volumes for First Business
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.76 (1.49%) | 63.20 | 62.40 - 65.15 | 0.8516 times | Fri 26 June 2026 | 63.81 (5.75%) | 60.17 | 60.12 - 63.88 | 2.5594 times | Thu 18 June 2026 | 60.34 (-0.46%) | 60.86 | 58.91 - 61.30 | 1.0433 times | Fri 12 June 2026 | 60.62 (4.28%) | 58.40 | 57.70 - 60.99 | 1.1546 times | Fri 05 June 2026 | 58.13 (1.06%) | 57.66 | 55.24 - 58.85 | 1.0485 times | Fri 29 May 2026 | 57.52 (0.77%) | 57.18 | 56.46 - 58.30 | 0.672 times | Fri 22 May 2026 | 57.08 (6.08%) | 54.44 | 54.44 - 57.65 | 1.0138 times | Fri 15 May 2026 | 53.81 (-4.91%) | 56.49 | 53.55 - 56.59 | 0.7485 times | Fri 08 May 2026 | 56.59 (0.37%) | 56.44 | 55.92 - 56.86 | 0.42 times | Wed 06 May 2026 | 56.38 (-0.28%) | 56.23 | 55.15 - 56.97 | 0.4884 times | Fri 01 May 2026 | 56.54 (0.91%) | 55.83 | 54.19 - 58.47 | 1.2942 times |
Monthly price and charts FirstBusiness
Strong monthly Stock price targets for FirstBusiness FBIZ are 63.7 and 66.22
| Monthly Target 1 | 61.66 |
| Monthly Target 2 | 63.21 |
| Monthly Target 3 | 64.18 |
| Monthly Target 4 | 65.73 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes First Business
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 64.76 (2.52%) | 63.58 | 62.63 - 65.15 | 0.1011 times | Tue 30 June 2026 | 63.17 (9.82%) | 57.66 | 55.24 - 63.88 | 1.7168 times | Fri 29 May 2026 | 57.52 (2.35%) | 56.20 | 53.55 - 58.30 | 0.9632 times | Thu 30 April 2026 | 56.20 (4.21%) | 54.00 | 53.42 - 60.50 | 1.7944 times | Tue 31 March 2026 | 53.93 (-1.32%) | 53.69 | 50.75 - 55.71 | 0.9664 times | Fri 27 February 2026 | 54.65 (-4.66%) | 57.49 | 54.10 - 60.54 | 1.0276 times | Fri 30 January 2026 | 57.32 (5.56%) | 53.88 | 52.79 - 59.86 | 0.7843 times | Wed 31 December 2025 | 54.30 (3.98%) | 52.68 | 52.24 - 58.41 | 0.9358 times | Fri 28 November 2025 | 52.22 (3.18%) | 50.48 | 49.36 - 53.17 | 0.5272 times | Fri 31 October 2025 | 50.61 (-1.27%) | 50.96 | 46.07 - 51.94 | 1.1833 times | Tue 30 September 2025 | 51.26 (-2.03%) | 51.79 | 50.50 - 53.47 | 1.1963 times |
Indicator Analysis of FirstBusiness
Please login to view indicator analysis. or View indicator analysis of FirstBusiness FBIZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Business FBIZ
DMA (daily moving average) of First Business FBIZ
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 61.83 |
| 20 day DMA | 60.58 |
| 35 day DMA | 58.71 |
| 50 day DMA | 58.07 |
| 100 day DMA | 56.9 |
| 150 day DMA | 56.58 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of First Business FBIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.51 | 62.88 | 62.73 |
| 12 day EMA | 62.17 | 61.7 | 61.43 |
| 20 day EMA | 61.06 | 60.67 | 60.41 |
| 35 day EMA | 59.8 | 59.51 | 59.29 |
| 50 day EMA | 58.64 | 58.39 | 58.2 |
SMA (simple moving average) of First Business FBIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.11 | 62.88 |
| 12 day SMA | 61.83 | 61.48 | 61.2 |
| 20 day SMA | 60.58 | 60.22 | 59.88 |
| 35 day SMA | 58.71 | 58.45 | 58.26 |
| 50 day SMA | 58.07 | 57.92 | 57.83 |
| 100 day SMA | 56.9 | 56.85 | 56.81 |
| 150 day SMA | 56.58 | 56.49 | 56.41 |
| 200 day SMA | 55.11 | 55.04 | 54.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.