Login or Join
HomepageFirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBancorp
Strong Daily Stock price targets for FirstBancorp FBNC are 56.2 and 57.3
| Daily Target 1 | 56 |
| Daily Target 2 | 56.4 |
| Daily Target 3 | 57.1 |
| Daily Target 4 | 57.5 |
| Daily Target 5 | 58.2 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.80 (0.21%) | 57.15 | 56.70 - 57.80 | 0.712 times | Tue 27 January 2026 | 56.68 (-1.48%) | 57.66 | 56.60 - 58.44 | 0.5681 times | Mon 26 January 2026 | 57.53 (-0.42%) | 57.91 | 56.56 - 58.73 | 0.8245 times | Fri 23 January 2026 | 57.77 (-5.22%) | 60.56 | 57.73 - 60.83 | 1.6028 times | Thu 22 January 2026 | 60.95 (0.74%) | 60.50 | 60.06 - 62.31 | 1.6845 times | Wed 21 January 2026 | 60.50 (4.76%) | 58.13 | 57.96 - 60.77 | 1.1313 times | Tue 20 January 2026 | 57.75 (-0.29%) | 57.10 | 56.35 - 58.27 | 0.7137 times | Fri 16 January 2026 | 57.92 (0.68%) | 57.57 | 57.55 - 58.79 | 1.0137 times | Thu 15 January 2026 | 57.53 (3.81%) | 55.42 | 55.42 - 57.67 | 0.9059 times | Wed 14 January 2026 | 55.42 (2.1%) | 54.24 | 53.84 - 55.47 | 0.8435 times | Tue 13 January 2026 | 54.28 (1.44%) | 53.47 | 53.43 - 54.54 | 0.6797 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 55.6 and 57.77
| Weekly Target 1 | 55.19 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 58.17 |
| Weekly Target 5 | 59.53 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.80 (-1.68%) | 57.91 | 56.56 - 58.73 | 0.7149 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 1.7434 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.3906 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 0.9302 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.6418 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4264 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.6436 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 0.96 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.6074 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 0.9417 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 0.8276 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 53.39 and 65.72
| Monthly Target 1 | 44.03 |
| Monthly Target 2 | 50.42 |
| Monthly Target 3 | 56.363333333333 |
| Monthly Target 4 | 62.75 |
| Monthly Target 5 | 68.69 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 56.80 (11.83%) | 50.83 | 49.98 - 62.31 | 1.1339 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9365 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7362 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1397 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8975 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.0964 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5216 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8862 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7174 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9347 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.7818 times |
Indicator Analysis of FirstBancorp
Please login to view indicator analysis. or View indicator analysis of FirstBancorp FBNC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 57.95 |
| 12 day DMA | 57.22 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.08 |
| 50 day DMA | 52.98 |
| 100 day DMA | 52.16 |
| 150 day DMA | 51.35 |
| 200 day DMA | 48.69 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.41 | 57.71 | 58.22 |
| 12 day EMA | 56.89 | 56.91 | 56.95 |
| 20 day EMA | 55.91 | 55.82 | 55.73 |
| 35 day EMA | 54.54 | 54.41 | 54.28 |
| 50 day EMA | 53.27 | 53.13 | 52.99 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.95 | 58.69 | 58.9 |
| 12 day SMA | 57.22 | 56.96 | 56.72 |
| 20 day SMA | 55.21 | 54.96 | 54.73 |
| 35 day SMA | 54.08 | 53.92 | 53.77 |
| 50 day SMA | 52.98 | 52.84 | 52.73 |
| 100 day SMA | 52.16 | 52.15 | 52.13 |
| 150 day SMA | 51.35 | 51.26 | 51.16 |
| 200 day SMA | 48.69 | 48.58 | 48.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.