ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 26.47 and 32.62

Daily Target 125.34
Daily Target 227.6
Daily Target 331.493333333333
Daily Target 433.75
Daily Target 537.64

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Wed 28 January 2026 29.85 (-15.99%) 35.39 29.24 - 35.39 1.5641 times
Tue 27 January 2026 35.53 (9.19%) 32.51 31.90 - 35.62 1.2512 times
Mon 26 January 2026 32.54 (2.01%) 31.50 31.49 - 33.50 1.4048 times
Fri 23 January 2026 31.90 (-0.31%) 31.76 30.50 - 33.29 1.7798 times
Thu 22 January 2026 32.00 (1.59%) 31.45 31.28 - 33.58 0.7374 times
Wed 21 January 2026 31.50 (3.58%) 30.19 29.80 - 32.28 0.6903 times
Tue 20 January 2026 30.41 (-8.92%) 33.38 29.79 - 35.46 1.0705 times
Fri 16 January 2026 33.39 (2.14%) 34.18 32.40 - 34.18 0.5415 times
Thu 15 January 2026 32.69 (1.87%) 32.09 31.95 - 34.01 0.4664 times
Wed 14 January 2026 32.09 (-1.23%) 32.24 30.00 - 34.19 0.494 times
Tue 13 January 2026 32.49 (9.54%) 29.46 29.25 - 33.61 1.4437 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 26.36 and 32.74

Weekly Target 125.19
Weekly Target 227.52
Weekly Target 331.57
Weekly Target 433.9
Weekly Target 537.95

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Wed 28 January 2026 29.85 (-6.43%) 31.50 29.24 - 35.62 1.2079 times
Fri 23 January 2026 31.90 (-4.46%) 33.38 29.79 - 35.46 1.2245 times
Fri 16 January 2026 33.39 (39.82%) 23.63 23.63 - 34.19 1.366 times
Fri 09 January 2026 23.88 (1.14%) 24.98 21.86 - 27.50 1.0722 times
Fri 02 January 2026 23.61 (-15.29%) 27.60 23.08 - 29.33 0.7505 times
Fri 26 December 2025 27.87 (-6.13%) 29.87 24.78 - 31.27 0.7644 times
Fri 19 December 2025 29.69 (38.93%) 21.74 20.31 - 29.71 1.9731 times
Fri 12 December 2025 21.37 (7.23%) 20.29 18.85 - 23.71 0.6328 times
Fri 05 December 2025 19.93 (7.38%) 18.90 17.33 - 21.25 0.3618 times
Fri 28 November 2025 18.56 (0.76%) 18.45 17.80 - 22.61 0.6469 times
Fri 21 November 2025 18.42 (30.82%) 14.05 13.42 - 21.99 1.3171 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 25.86 and 39.62

Monthly Target 115.35
Monthly Target 222.6
Monthly Target 329.11
Monthly Target 436.36
Monthly Target 542.87

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Wed 28 January 2026 29.85 (9.46%) 27.22 21.86 - 35.62 1.8787 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.5523 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.9822 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 1.0193 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.895 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.8034 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.5112 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.5117 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.6519 times
Wed 30 April 2025 7.30 (-5.93%) 7.54 5.02 - 7.99 0.1945 times
Mon 31 March 2025 7.76 (-14.73%) 8.98 5.32 - 9.36 0.3637 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 32.36
12 day DMA 32
20 day DMA 29.08
35 day DMA 27.18
50 day DMA 24.57
100 day DMA 18.82
150 day DMA 16.24
200 day DMA 14.35

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0433.1431.94
12 day EMA31.1431.3830.63
20 day EMA29.7229.7129.1
35 day EMA26.9726.826.29
50 day EMA24.4424.2223.76

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3632.6931.67
12 day SMA3231.5130.56
20 day SMA29.0828.8928.51
35 day SMA27.1826.926.47
50 day SMA24.5724.2523.83
100 day SMA18.8218.6318.39
150 day SMA16.2416.1415.99
200 day SMA14.3514.2314.08
Back to top | Use Dark Theme