ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 25.14 and 28.98

Daily Target 122.18
Daily Target 224.25
Daily Target 326.02
Daily Target 428.09
Daily Target 529.86

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.32 (3.22%) 25.61 23.95 - 27.79 1.7904 times
Fri 27 March 2026 25.50 (-5.59%) 26.42 25.21 - 27.49 1.1521 times
Thu 26 March 2026 27.01 (2.39%) 25.73 25.73 - 29.62 1.7766 times
Wed 25 March 2026 26.38 (2.57%) 26.09 25.27 - 29.50 1.2306 times
Tue 24 March 2026 25.72 (0.43%) 25.07 24.43 - 26.40 0.5704 times
Mon 23 March 2026 25.61 (9.77%) 23.29 23.29 - 25.66 1.214 times
Fri 20 March 2026 23.33 (-5.35%) 24.55 22.01 - 24.55 0.5323 times
Thu 19 March 2026 24.65 (-6.77%) 24.60 23.86 - 24.98 0.4753 times
Tue 17 March 2026 26.44 (-3.71%) 27.30 26.23 - 28.29 0.6371 times
Mon 16 March 2026 27.46 (2.69%) 26.86 26.86 - 28.96 0.6212 times
Fri 13 March 2026 26.74 (-1.4%) 27.40 26.50 - 28.12 0.517 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 25.14 and 28.98

Weekly Target 122.18
Weekly Target 224.25
Weekly Target 326.02
Weekly Target 428.09
Weekly Target 529.86

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.32 (3.22%) 25.61 23.95 - 27.79 0.5107 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.6952 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.6463 times
Fri 13 March 2026 26.74 (-7.02%) 28.24 26.00 - 30.60 0.952 times
Fri 06 March 2026 28.76 (-4.83%) 29.82 28.25 - 32.97 1.2744 times
Fri 27 February 2026 30.22 (4.06%) 29.17 26.85 - 32.52 1.4291 times
Fri 20 February 2026 29.04 (-9.56%) 32.03 28.09 - 32.97 0.5322 times
Fri 13 February 2026 32.11 (0%) 30.78 30.45 - 32.28 0.1152 times
Fri 13 February 2026 32.11 (16.38%) 27.25 26.50 - 32.28 1.1314 times
Fri 06 February 2026 27.59 (-5.74%) 29.03 27.13 - 35.50 1.7135 times
Fri 30 January 2026 29.27 (-8.24%) 31.50 26.66 - 35.62 1.5743 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 18.69 and 29.65

Monthly Target 116.14
Monthly Target 221.23
Monthly Target 327.1
Monthly Target 432.19
Monthly Target 538.06

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Mon 30 March 2026 26.32 (-12.91%) 29.82 22.01 - 32.97 1.4981 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.4517 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.5498 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 1.1736 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.7426 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.7706 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.6767 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.6074 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3865 times
Mon 30 June 2025 12.93 (52.12%) 8.75 7.78 - 19.63 1.1429 times
Fri 30 May 2025 8.50 (16.44%) 6.80 6.13 - 13.84 0.4929 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 26.19
12 day DMA 26.02
20 day DMA 27.39
35 day DMA 28.42
50 day DMA 29.35
100 day DMA 25.4
150 day DMA 21.21
200 day DMA 18.75

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0925.9726.21
12 day EMA26.426.4226.59
20 day EMA27.0527.1327.3
35 day EMA28.0528.1528.31
50 day EMA29.129.2129.36

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1926.0425.61
12 day SMA26.0226.1126.34
20 day SMA27.3927.5827.77
35 day SMA28.4228.4628.55
50 day SMA29.3529.4829.61
100 day SMA25.425.2625.14
150 day SMA21.2121.1121.02
200 day SMA18.7518.6818.62
Back to top | Use Dark Theme