ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 20.05 and 21.63

Daily Target 119.76
Daily Target 220.34
Daily Target 321.34
Daily Target 421.92
Daily Target 522.92

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 20.92 (-1.88%) 21.40 20.76 - 22.34 0.677 times
Wed 01 July 2026 21.32 (0.33%) 21.31 20.51 - 21.75 0.5723 times
Tue 30 June 2026 21.25 (-0.33%) 21.29 20.41 - 22.39 0.7106 times
Mon 29 June 2026 21.32 (1.38%) 20.73 20.51 - 22.31 0.8001 times
Fri 26 June 2026 21.03 (12.4%) 18.77 18.41 - 21.53 5.1925 times
Thu 25 June 2026 18.71 (0.92%) 18.70 18.30 - 19.48 0.3145 times
Wed 24 June 2026 18.54 (2.15%) 18.15 17.92 - 18.92 0.3661 times
Tue 23 June 2026 18.15 (-0.71%) 17.80 16.89 - 18.99 0.587 times
Mon 22 June 2026 18.28 (2.41%) 17.94 17.76 - 19.01 0.3944 times
Thu 18 June 2026 17.85 (1.48%) 17.84 17.65 - 18.57 0.3855 times
Wed 17 June 2026 17.59 (2.57%) 17.25 17.17 - 17.90 0.2632 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 20.67 and 22.65

Weekly Target 119.26
Weekly Target 220.09
Weekly Target 321.24
Weekly Target 422.07
Weekly Target 523.22

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 20.92 (-0.52%) 20.73 20.41 - 22.39 1.2028 times
Fri 26 June 2026 21.03 (17.82%) 17.94 16.89 - 21.53 2.9871 times
Thu 18 June 2026 17.85 (1.65%) 17.74 17.00 - 18.57 0.5114 times
Fri 12 June 2026 17.56 (6.3%) 16.71 15.51 - 18.49 0.9057 times
Fri 05 June 2026 16.52 (-13.37%) 19.30 15.71 - 20.66 1.3002 times
Fri 29 May 2026 19.07 (-11.67%) 21.87 18.60 - 23.07 0.6387 times
Fri 22 May 2026 21.59 (-6.58%) 23.04 19.03 - 23.33 0.8573 times
Fri 15 May 2026 23.11 (-3.79%) 23.39 21.60 - 27.02 0.8301 times
Fri 08 May 2026 24.02 (-9.43%) 27.41 23.53 - 28.30 0.4222 times
Wed 06 May 2026 26.52 (-5.92%) 27.81 26.33 - 30.41 0.3446 times
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 0.8824 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 19.8 and 21.63

Monthly Target 119.43
Monthly Target 220.17
Monthly Target 321.256666666667
Monthly Target 422
Monthly Target 523.09

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Thu 02 July 2026 20.92 (-1.55%) 21.31 20.51 - 22.34 0.1708 times
Tue 30 June 2026 21.25 (11.43%) 19.30 15.51 - 22.39 1.9961 times
Fri 29 May 2026 19.07 (-28.47%) 26.96 18.60 - 30.41 1.0364 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 1.8979 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.07 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 0.9771 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.0431 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.7899 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.4998 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.5187 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.4555 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 21.17
12 day DMA 19.34
20 day DMA 18.39
35 day DMA 19.49
50 day DMA 21.68
100 day DMA 25.3
150 day DMA 25.74
200 day DMA 22.84

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7620.6820.36
12 day EMA19.8519.6519.35
20 day EMA19.6919.5619.37
35 day EMA20.920.920.88
50 day EMA22.5122.5722.62

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1720.7320.17
12 day SMA19.3419.118.79
20 day SMA18.3918.218.04
35 day SMA19.4919.5919.72
50 day SMA21.6821.8622.09
100 day SMA25.325.3925.45
150 day SMA25.7425.7325.72
200 day SMA22.8422.822.75
Back to top | Use Dark Theme