ForteBiosciences FBRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Forte Biosciences FBRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ForteBiosciences

Strong Daily Stock price targets for ForteBiosciences FBRX are 21.16 and 23.56

Daily Target 120.5
Daily Target 221.81
Daily Target 322.903333333333
Daily Target 424.21
Daily Target 525.3

Daily price and volume Forte Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 23.11 (-3.55%) 23.26 21.60 - 24.00 0.904 times
Thu 14 May 2026 23.96 (-2.84%) 24.47 23.56 - 25.01 0.6484 times
Wed 13 May 2026 24.66 (1.52%) 24.36 23.24 - 24.70 0.6434 times
Tue 12 May 2026 24.29 (-6.58%) 26.42 24.00 - 27.02 1.3346 times
Mon 11 May 2026 26.00 (8.24%) 23.39 23.32 - 26.40 2.2192 times
Fri 08 May 2026 24.02 (-8.22%) 25.95 23.53 - 25.97 1.7545 times
Thu 07 May 2026 26.17 (-1.32%) 26.45 25.69 - 27.06 0.6149 times
Wed 06 May 2026 26.52 (0%) 27.41 26.33 - 28.30 0.5548 times
Wed 06 May 2026 26.52 (-2.82%) 27.41 26.33 - 28.30 0.5548 times
Tue 05 May 2026 27.29 (-4.28%) 28.70 26.92 - 29.15 0.7716 times
Mon 04 May 2026 28.51 (1.14%) 27.81 27.75 - 30.41 1.0607 times

Daily chart ForteBiosciences

Weekly price and charts ForteBiosciences

Strong weekly Stock price targets for ForteBiosciences FBRX are 19.65 and 25.07

Weekly Target 118.49
Weekly Target 220.8
Weekly Target 323.91
Weekly Target 426.22
Weekly Target 529.33

Weekly price and volumes for Forte Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 23.11 (-3.79%) 23.39 21.60 - 27.02 0.8419 times
Fri 08 May 2026 24.02 (-9.43%) 27.41 23.53 - 28.30 0.4282 times
Wed 06 May 2026 26.52 (-5.92%) 27.81 26.33 - 30.41 0.3496 times
Fri 01 May 2026 28.19 (2.7%) 27.51 26.02 - 28.88 0.895 times
Fri 24 April 2026 27.45 (-19.07%) 33.87 27.17 - 34.82 0.7744 times
Fri 17 April 2026 33.92 (-3.33%) 34.42 29.39 - 35.55 1.2502 times
Fri 10 April 2026 35.09 (37.18%) 25.80 25.09 - 35.80 3.1093 times
Thu 02 April 2026 25.58 (0.31%) 25.61 23.13 - 28.03 0.8483 times
Fri 27 March 2026 25.50 (9.3%) 23.29 23.29 - 29.62 1.0882 times
Fri 20 March 2026 23.33 (-12.75%) 26.86 22.01 - 28.96 0.4149 times
Fri 13 March 2026 26.74 (-7.02%) 28.24 26.00 - 30.60 0.6111 times

weekly chart ForteBiosciences

Monthly price and charts ForteBiosciences

Strong monthly Stock price targets for ForteBiosciences FBRX are 17.95 and 26.76

Monthly Target 116.23
Monthly Target 219.67
Monthly Target 325.04
Monthly Target 428.48
Monthly Target 533.85

Monthly price and volumes Forte Biosciences

Date Closing Open Range Volume
Fri 15 May 2026 23.11 (-13.32%) 26.96 21.60 - 30.41 0.6893 times
Thu 30 April 2026 26.66 (2.93%) 24.65 23.13 - 35.80 2.3066 times
Tue 31 March 2026 25.90 (-14.3%) 29.82 22.01 - 32.97 1.3004 times
Fri 27 February 2026 30.22 (3.25%) 29.03 26.50 - 35.50 1.1876 times
Fri 30 January 2026 29.27 (7.33%) 27.22 21.86 - 35.62 1.2678 times
Wed 31 December 2025 27.27 (46.93%) 18.90 17.33 - 31.27 0.9601 times
Fri 28 November 2025 18.56 (43.43%) 11.49 10.30 - 22.61 0.6075 times
Fri 31 October 2025 12.94 (-13.73%) 14.66 10.97 - 15.50 0.6304 times
Tue 30 September 2025 15.00 (36.36%) 10.79 10.11 - 17.00 0.5536 times
Fri 29 August 2025 11.00 (10.22%) 10.22 9.10 - 13.63 0.4969 times
Thu 31 July 2025 9.98 (-22.82%) 12.99 9.12 - 14.49 0.3162 times

monthly chart ForteBiosciences

DMA SMA EMA moving averages of Forte Biosciences FBRX

DMA (daily moving average) of Forte Biosciences FBRX

DMA period DMA value
5 day DMA 24.4
12 day DMA 25.77
20 day DMA 26.81
35 day DMA 28.02
50 day DMA 27.58
100 day DMA 28.55
150 day DMA 24.66
200 day DMA 21.55

EMA (exponential moving average) of Forte Biosciences FBRX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.224.7425.13
12 day EMA25.4425.8626.21
20 day EMA26.3726.7127
35 day EMA26.9127.1327.32
50 day EMA27.5127.6927.84

SMA (simple moving average) of Forte Biosciences FBRX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.5925.03
12 day SMA25.7726.0726.41
20 day SMA26.8127.3727.87
35 day SMA28.0228.0928.18
50 day SMA27.5827.7327.88
100 day SMA28.5528.6128.67
150 day SMA24.6624.6124.55
200 day SMA21.5521.4821.41
Back to top | Use Dark Theme