FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 27.24 and 28.02

Daily Target 126.64
Daily Target 227.06
Daily Target 327.42
Daily Target 427.84
Daily Target 528.2

Daily price and volume First Trust

Date Closing Open Range Volume
Wed 01 July 2026 27.48 (0.81%) 27.00 27.00 - 27.78 0.0487 times
Tue 30 June 2026 27.26 (-0.22%) 27.61 27.24 - 27.61 0.0739 times
Mon 29 June 2026 27.32 (-2.43%) 27.69 27.09 - 27.69 0.2455 times
Fri 26 June 2026 28.00 (-2.54%) 27.72 27.72 - 28.18 0.0126 times
Thu 25 June 2026 28.73 (0.28%) 28.48 28.40 - 28.73 0.0616 times
Wed 24 June 2026 28.65 (-2.39%) 28.86 28.65 - 29.06 0.0088 times
Tue 23 June 2026 29.35 (-2.2%) 29.74 29.31 - 29.80 0.0925 times
Mon 22 June 2026 30.01 (3.34%) 28.58 28.58 - 31.05 7.6455 times
Thu 18 June 2026 29.04 (-2.12%) 29.34 28.97 - 29.34 0.0378 times
Wed 17 June 2026 29.67 (-2.47%) 30.13 28.76 - 30.23 1.7731 times
Tue 16 June 2026 30.42 (-1.55%) 30.18 30.18 - 30.61 0.0186 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 26.85 and 27.63

Weekly Target 126.64
Weekly Target 227.06
Weekly Target 327.42
Weekly Target 427.84
Weekly Target 528.2

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Wed 01 July 2026 27.48 (-1.86%) 27.69 27.00 - 27.78 0.2737 times
Fri 26 June 2026 28.00 (-3.58%) 28.58 27.72 - 31.05 5.8137 times
Thu 18 June 2026 29.04 (-5.16%) 30.74 28.76 - 30.90 1.362 times
Fri 12 June 2026 30.62 (1.42%) 30.11 28.86 - 30.70 0.2153 times
Fri 05 June 2026 30.19 (-2.2%) 30.87 30.13 - 31.75 0.2968 times
Fri 29 May 2026 30.87 (-1.44%) 31.24 30.00 - 31.82 0.2338 times
Fri 22 May 2026 31.32 (-1.79%) 31.91 31.08 - 32.26 0.3936 times
Fri 15 May 2026 31.89 (-5.37%) 33.78 31.82 - 34.60 0.6254 times
Fri 08 May 2026 33.70 (1.69%) 32.97 32.72 - 33.76 0.5619 times
Wed 06 May 2026 33.14 (0.82%) 32.85 32.44 - 33.38 0.2237 times
Fri 01 May 2026 32.87 (0.31%) 32.83 32.36 - 33.07 0.389 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 27.24 and 28.02

Monthly Target 126.64
Monthly Target 227.06
Monthly Target 327.42
Monthly Target 427.84
Monthly Target 528.2

Monthly price and volumes First Trust

Date Closing Open Range Volume
Wed 01 July 2026 27.48 (0.81%) 27.00 27.00 - 27.78 0.0144 times
Tue 30 June 2026 27.26 (-11.69%) 30.87 27.09 - 31.75 3.1507 times
Fri 29 May 2026 30.87 (-6.31%) 32.72 30.00 - 34.60 0.8602 times
Thu 30 April 2026 32.95 (5.14%) 30.76 30.76 - 33.60 0.8402 times
Tue 31 March 2026 31.34 (-7.82%) 34.02 30.75 - 34.56 1.3382 times
Fri 27 February 2026 34.00 (6.05%) 31.51 31.13 - 34.26 2.4111 times
Fri 30 January 2026 32.06 (13.41%) 30.15 29.10 - 33.24 0.407 times
Wed 31 December 2025 28.27 (-2.25%) 29.04 27.38 - 30.27 0.2973 times
Fri 28 November 2025 28.92 (0.94%) 28.45 27.75 - 30.38 0.218 times
Fri 31 October 2025 28.65 (-1.1%) 29.06 27.50 - 29.66 0.4629 times
Tue 30 September 2025 28.97 (4.55%) 27.70 26.72 - 29.12 0.2973 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period DMA value
5 day DMA 27.76
12 day DMA 28.9
20 day DMA 29.55
35 day DMA 30.58
50 day DMA 31.3
100 day DMA 31.98
150 day DMA 31.3
200 day DMA 30.68

EMA (exponential moving average) of First Trust FCA

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.9528.29
12 day EMA28.6228.8329.12
20 day EMA29.329.4929.72
35 day EMA30.2430.430.58
50 day EMA31.0631.2131.37

SMA (simple moving average) of First Trust FCA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7627.9928.41
12 day SMA28.929.1629.4
20 day SMA29.5529.7529.93
35 day SMA30.5830.7630.95
50 day SMA31.331.431.51
100 day SMA31.9832.0332.07
150 day SMA31.331.331.31
200 day SMA30.6830.6930.7
Back to top | Use Dark Theme