login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstTrust FCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCA are 31.55 and 32.16

Daily Target 1	31.44
Daily Target 2	31.66
Daily Target 3	32.046666666667
Daily Target 4	32.27
Daily Target 5	32.66

Daily price and volume First Trust

Date	Closing	Open	Range	Volume
Fri 15 May 2026	31.89 (-4.64%)	32.43	31.82 - 32.43	1.5107 times
Thu 14 May 2026	33.44 (-3.35%)	33.30	32.85 - 33.58	1.0091 times
Wed 13 May 2026	34.60 (2.52%)	34.08	34.08 - 34.60	1.013 times
Tue 12 May 2026	33.75 (-0.24%)	33.87	33.60 - 34.08	0.7583 times
Mon 11 May 2026	33.83 (0.39%)	33.78	33.70 - 34.08	0.4522 times
Fri 08 May 2026	33.70 (3%)	33.71	33.24 - 33.76	0.7385 times
Thu 07 May 2026	32.72 (-1.27%)	33.26	32.72 - 33.50	2.6915 times
Wed 06 May 2026	33.14 (0%)	32.97	32.92 - 33.38	0.8314 times
Wed 06 May 2026	33.14 (1.01%)	32.97	32.92 - 33.38	0.8314 times
Tue 05 May 2026	32.81 (0.83%)	32.80	32.80 - 33.07	0.1639 times
Mon 04 May 2026	32.54 (-1%)	32.85	32.44 - 32.93	0.701 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCA are 30.47 and 33.25

Weekly Target 1	29.99
Weekly Target 2	30.94
Weekly Target 3	32.77
Weekly Target 4	33.72
Weekly Target 5	35.55

Weekly price and volumes for First Trust

Date	Closing	Open	Range	Volume
Fri 15 May 2026	31.89 (-5.37%)	33.78	31.82 - 34.60	1.3547 times
Fri 08 May 2026	33.70 (1.69%)	32.97	32.72 - 33.76	1.2171 times
Wed 06 May 2026	33.14 (0.82%)	32.85	32.44 - 33.38	0.4845 times
Fri 01 May 2026	32.87 (0.31%)	32.83	32.36 - 33.07	0.8426 times
Fri 24 April 2026	32.77 (-0.58%)	32.94	32.45 - 33.58	0.6288 times
Fri 17 April 2026	32.96 (1.01%)	32.47	32.03 - 33.60	1.4917 times
Fri 10 April 2026	32.63 (3.72%)	31.24	31.24 - 33.29	1.5617 times
Thu 02 April 2026	31.46 (1.19%)	31.40	30.76 - 31.92	0.3813 times
Fri 27 March 2026	31.09 (-0.19%)	30.90	30.75 - 32.38	0.9424 times
Fri 20 March 2026	31.15 (-5.92%)	32.65	30.82 - 33.19	1.0953 times
Fri 13 March 2026	33.11 (2%)	32.49	32.38 - 33.69	1.6062 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCA are 30.47 and 33.25

Monthly Target 1	29.99
Monthly Target 2	30.94
Monthly Target 3	32.77
Monthly Target 4	33.72
Monthly Target 5	35.55

Monthly price and volumes First Trust

Date	Closing	Open	Range	Volume
Fri 15 May 2026	31.89 (-3.22%)	32.72	31.82 - 34.60	0.8485 times
Thu 30 April 2026	32.95 (5.14%)	30.76	30.76 - 33.60	1.1673 times
Tue 31 March 2026	31.34 (-7.82%)	34.02	30.75 - 34.56	1.8592 times
Fri 27 February 2026	34.00 (6.05%)	31.51	31.13 - 34.26	3.3497 times
Fri 30 January 2026	32.06 (13.41%)	30.15	29.10 - 33.24	0.5654 times
Wed 31 December 2025	28.27 (-2.25%)	29.04	27.38 - 30.27	0.413 times
Fri 28 November 2025	28.92 (0.94%)	28.45	27.75 - 30.38	0.3029 times
Fri 31 October 2025	28.65 (-1.1%)	29.06	27.50 - 29.66	0.6431 times
Tue 30 September 2025	28.97 (4.55%)	27.70	26.72 - 29.12	0.413 times
Fri 29 August 2025	27.71 (8.5%)	24.86	24.86 - 29.51	0.438 times
Thu 31 July 2025	25.54 (5.89%)	24.11	23.76 - 26.73	0.3864 times

monthly chart FirstTrust

Indicator Analysis of FirstTrust

Please login to view indicator analysis. or View indicator analysis of FirstTrust FCA on MunafaSutra.com for free

DMA SMA EMA moving averages of First Trust FCA

DMA (daily moving average) of First Trust FCA

DMA period	DMA value
5 day DMA	33.5
12 day DMA	33.2
20 day DMA	33.05
35 day DMA	32.71
50 day DMA	32.55
100 day DMA	32.16
150 day DMA	31.02
200 day DMA	30.26

EMA (exponential moving average) of First Trust FCA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.12	33.73	33.87
12 day EMA	33.18	33.42	33.42
20 day EMA	33.08	33.2	33.18
35 day EMA	32.89	32.95	32.92
50 day EMA	32.73	32.76	32.73

SMA (simple moving average) of First Trust FCA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.5	33.86	33.72
12 day SMA	33.2	33.29	33.24
20 day SMA	33.05	33.09	33.07
35 day SMA	32.71	32.69	32.62
50 day SMA	32.55	32.57	32.57
100 day SMA	32.16	32.13	32.08
150 day SMA	31.02	30.99	30.97
200 day SMA	30.26	30.23	30.19

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme