Login or Join
HomepageFirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCAL are 45.83 and 46.19
| Daily Target 1 | 45.77 |
| Daily Target 2 | 45.89 |
| Daily Target 3 | 46.126666666667 |
| Daily Target 4 | 46.25 |
| Daily Target 5 | 46.49 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.02 (-0.84%) | 46.36 | 46.00 - 46.36 | 1.2893 times | Fri 25 September 2026 | 46.41 (-0.34%) | 46.56 | 46.32 - 46.56 | 1.3058 times | Thu 24 September 2026 | 46.57 (-0.72%) | 46.83 | 46.52 - 46.83 | 1.1873 times | Wed 23 September 2026 | 46.91 (-0.8%) | 47.33 | 46.82 - 47.33 | 1.6639 times | Tue 22 September 2026 | 47.29 (-0.04%) | 47.27 | 47.24 - 47.33 | 1.1405 times | Mon 21 September 2026 | 47.31 (0%) | 47.39 | 47.26 - 47.39 | 0.7438 times | Fri 18 September 2026 | 47.31 (-0.17%) | 47.40 | 47.24 - 47.40 | 1.1433 times | Thu 17 September 2026 | 47.39 (0.21%) | 47.44 | 47.36 - 47.47 | 0.2066 times | Wed 16 September 2026 | 47.29 (0%) | 47.31 | 47.23 - 47.40 | 0.7328 times | Tue 15 September 2026 | 47.29 (-0.46%) | 47.40 | 47.23 - 47.44 | 0.5868 times | Mon 14 September 2026 | 47.51 (0.06%) | 47.52 | 47.40 - 47.54 | 0.7824 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCAL are 45.83 and 46.19
| Weekly Target 1 | 45.77 |
| Weekly Target 2 | 45.89 |
| Weekly Target 3 | 46.126666666667 |
| Weekly Target 4 | 46.25 |
| Weekly Target 5 | 46.49 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.02 (-0.84%) | 46.36 | 46.00 - 46.36 | 0.4058 times | Fri 25 September 2026 | 46.41 (-1.9%) | 47.39 | 46.32 - 47.39 | 1.9013 times | Fri 18 September 2026 | 47.31 (-0.36%) | 47.52 | 47.23 - 47.54 | 1.0864 times | Fri 11 September 2026 | 47.48 (-1.02%) | 47.95 | 47.31 - 48.04 | 1.1098 times | Fri 04 September 2026 | 47.97 (-0.83%) | 48.34 | 47.90 - 48.34 | 1.4011 times | Fri 28 August 2026 | 48.37 (-0.35%) | 48.55 | 48.32 - 48.56 | 0.9381 times | Fri 21 August 2026 | 48.54 (-0.72%) | 48.95 | 48.42 - 48.95 | 0.7673 times | Fri 14 August 2026 | 48.89 (-0.04%) | 49.08 | 48.85 - 49.08 | 0.4881 times | Fri 07 August 2026 | 48.91 (0.6%) | 48.68 | 48.47 - 48.97 | 1.3014 times | Fri 31 July 2026 | 48.62 (-0.02%) | 48.81 | 48.57 - 48.90 | 0.6008 times | Fri 24 July 2026 | 48.63 (0%) | 48.52 | 48.52 - 48.72 | 0.1162 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCAL are 44.93 and 47.09
| Monthly Target 1 | 44.57 |
| Monthly Target 2 | 45.29 |
| Monthly Target 3 | 46.726666666667 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.02 (-4.6%) | 48.13 | 46.00 - 48.16 | 1.4578 times | Mon 31 August 2026 | 48.24 (-0.78%) | 48.68 | 48.23 - 49.08 | 0.927 times | Fri 31 July 2026 | 48.62 (-2.07%) | 49.63 | 48.48 - 49.82 | 0.6413 times | Tue 30 June 2026 | 49.65 (0.51%) | 49.34 | 49.33 - 50.09 | 0.7833 times | Fri 29 May 2026 | 49.40 (0.12%) | 49.33 | 48.80 - 49.58 | 1.2385 times | Thu 30 April 2026 | 49.34 (0.92%) | 49.05 | 48.95 - 49.60 | 1.1087 times | Tue 31 March 2026 | 48.89 (-2.38%) | 50.09 | 48.55 - 50.09 | 0.9561 times | Fri 27 February 2026 | 50.08 (1.07%) | 49.57 | 49.52 - 50.13 | 0.7994 times | Fri 30 January 2026 | 49.55 (0.49%) | 49.35 | 49.26 - 49.70 | 0.8544 times | Wed 31 December 2025 | 49.31 (-0.12%) | 49.34 | 48.97 - 49.37 | 1.2334 times | Fri 28 November 2025 | 49.37 (0.14%) | 49.30 | 49.20 - 49.51 | 0.495 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCAL on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCAL
DMA (daily moving average) of First Trust FCAL
| DMA period | DMA value |
| 5 day DMA | 46.64 |
| 12 day DMA | 47.07 |
| 20 day DMA | 47.4 |
| 35 day DMA | 47.95 |
| 50 day DMA | 48.19 |
| 100 day DMA | 48.81 |
| 150 day DMA | 49 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of First Trust FCAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.54 | 46.8 | 46.99 |
| 12 day EMA | 46.98 | 47.16 | 47.3 |
| 20 day EMA | 47.3 | 47.44 | 47.55 |
| 35 day EMA | 47.72 | 47.82 | 47.9 |
| 50 day EMA | 48.12 | 48.21 | 48.28 |
SMA (simple moving average) of First Trust FCAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.64 | 46.9 | 47.08 |
| 12 day SMA | 47.07 | 47.18 | 47.28 |
| 20 day SMA | 47.4 | 47.52 | 47.62 |
| 35 day SMA | 47.95 | 48.03 | 48.1 |
| 50 day SMA | 48.19 | 48.25 | 48.31 |
| 100 day SMA | 48.81 | 48.84 | 48.87 |
| 150 day SMA | 49 | 49.02 | 49.05 |
| 200 day SMA | 49.13 | 49.15 | 49.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.