FirstTrust FCAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCAL are 48.94 and 49.17

Daily Target 148.89
Daily Target 248.98
Daily Target 349.116666666667
Daily Target 449.21
Daily Target 549.35

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 49.08 (-0.49%) 49.25 49.02 - 49.25 1.4352 times
Thu 14 May 2026 49.32 (0.06%) 49.37 49.29 - 49.37 0.8628 times
Wed 13 May 2026 49.29 (-0.14%) 49.36 49.27 - 49.36 1.7887 times
Tue 12 May 2026 49.36 (-0.16%) 49.43 49.31 - 49.43 0.5934 times
Mon 11 May 2026 49.44 (-0.02%) 49.38 49.36 - 49.49 0.383 times
Fri 08 May 2026 49.45 (-0.06%) 49.58 49.41 - 49.58 0.3535 times
Thu 07 May 2026 49.48 (0.16%) 49.44 49.41 - 49.50 1.1364 times
Wed 06 May 2026 49.40 (0%) 49.42 49.34 - 49.45 0.9049 times
Wed 06 May 2026 49.40 (0.22%) 49.42 49.34 - 49.45 0.9049 times
Tue 05 May 2026 49.29 (0%) 49.34 49.25 - 49.36 1.6372 times
Mon 04 May 2026 49.29 (-0.14%) 49.38 49.25 - 49.38 0.5093 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCAL are 48.82 and 49.29

Weekly Target 148.73
Weekly Target 248.9
Weekly Target 349.196666666667
Weekly Target 449.37
Weekly Target 549.67

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 49.08 (-0.75%) 49.38 49.02 - 49.49 1.2222 times
Fri 08 May 2026 49.45 (0.1%) 49.42 49.34 - 49.58 0.5781 times
Wed 06 May 2026 49.40 (0.08%) 49.38 49.25 - 49.45 0.7366 times
Fri 01 May 2026 49.36 (-0.06%) 49.52 49.22 - 49.52 1.2619 times
Fri 24 April 2026 49.39 (-0.36%) 49.51 49.31 - 49.60 0.9713 times
Fri 17 April 2026 49.57 (0.36%) 49.50 49.30 - 49.57 0.8981 times
Fri 10 April 2026 49.39 (0.61%) 49.08 49.05 - 49.52 1.8572 times
Thu 02 April 2026 49.09 (0.9%) 48.71 48.68 - 49.18 0.6452 times
Fri 27 March 2026 48.65 (-0.78%) 49.12 48.55 - 49.17 0.8545 times
Fri 20 March 2026 49.03 (-0.91%) 49.52 49.03 - 49.60 0.9749 times
Fri 13 March 2026 49.48 (-0.42%) 49.68 49.13 - 49.75 1.6815 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCAL are 48.77 and 49.33

Monthly Target 148.67
Monthly Target 248.87
Monthly Target 349.226666666667
Monthly Target 449.43
Monthly Target 549.79

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 49.08 (-0.53%) 49.33 49.02 - 49.58 0.647 times
Thu 30 April 2026 49.34 (0.92%) 49.05 48.95 - 49.60 1.1789 times
Tue 31 March 2026 48.89 (-2.38%) 50.09 48.55 - 50.09 1.0167 times
Fri 27 February 2026 50.08 (1.07%) 49.57 49.52 - 50.13 0.85 times
Fri 30 January 2026 49.55 (0.49%) 49.35 49.26 - 49.70 0.9085 times
Wed 31 December 2025 49.31 (-0.12%) 49.34 48.97 - 49.37 1.3115 times
Fri 28 November 2025 49.37 (0.14%) 49.30 49.20 - 49.51 0.5263 times
Fri 31 October 2025 49.30 (1.09%) 48.77 48.65 - 49.44 0.9249 times
Tue 30 September 2025 48.77 (2.09%) 47.81 47.65 - 49.03 1.5443 times
Fri 29 August 2025 47.77 (0.42%) 47.63 47.55 - 47.89 1.0919 times
Thu 31 July 2025 47.57 (-0.83%) 47.93 47.35 - 48.08 5.1361 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCAL

DMA (daily moving average) of First Trust FCAL

DMA period DMA value
5 day DMA 49.3
12 day DMA 49.35
20 day DMA 49.36
35 day DMA 49.31
50 day DMA 49.3
100 day DMA 49.47
150 day DMA 49.41
200 day DMA 49.13

EMA (exponential moving average) of First Trust FCAL

EMA period EMA current EMA prev EMA prev2
5 day EMA49.2649.3549.37
12 day EMA49.3349.3749.38
20 day EMA49.3449.3749.37
35 day EMA49.3549.3749.37
50 day EMA49.3449.3549.35

SMA (simple moving average) of First Trust FCAL

SMA period SMA current SMA prev SMA prev2
5 day SMA49.349.3749.4
12 day SMA49.3549.3749.37
20 day SMA49.3649.3849.39
35 day SMA49.3149.349.29
50 day SMA49.349.3149.32
100 day SMA49.4749.4749.47
150 day SMA49.4149.4149.41
200 day SMA49.1349.1349.12
Back to top | Use Dark Theme