Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 63.78 and 65.99
| Daily Target 1 | 62 |
| Daily Target 2 | 63.34 |
| Daily Target 3 | 64.206666666667 |
| Daily Target 4 | 65.55 |
| Daily Target 5 | 66.42 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.69 (-0.37%) | 62.86 | 62.86 - 65.07 | 0.5508 times | Wed 01 July 2026 | 64.93 (0.45%) | 64.70 | 64.50 - 65.66 | 0.4459 times | Tue 30 June 2026 | 64.64 (-0.28%) | 64.10 | 64.10 - 65.16 | 0.3869 times | Mon 29 June 2026 | 64.82 (-1.95%) | 64.95 | 64.07 - 66.11 | 1.2197 times | Fri 26 June 2026 | 66.11 (4.95%) | 63.73 | 61.99 - 66.11 | 4.0525 times | Thu 25 June 2026 | 62.99 (-4.26%) | 66.40 | 62.99 - 66.40 | 0.6361 times | Wed 24 June 2026 | 65.79 (0.9%) | 65.92 | 65.79 - 68.54 | 0.8066 times | Tue 23 June 2026 | 65.20 (3.49%) | 63.49 | 63.40 - 65.20 | 0.8262 times | Mon 22 June 2026 | 63.00 (0%) | 63.23 | 62.49 - 63.33 | 0.4262 times | Thu 18 June 2026 | 63.00 (-0.22%) | 63.78 | 62.86 - 63.78 | 0.6492 times | Wed 17 June 2026 | 63.14 (-0.72%) | 62.60 | 62.58 - 64.19 | 0.2754 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 62.15 and 65.4
| Weekly Target 1 | 61.3 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 64.553333333333 |
| Weekly Target 4 | 66.25 |
| Weekly Target 5 | 67.8 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.69 (-2.15%) | 64.95 | 62.86 - 66.11 | 1.2932 times | Fri 26 June 2026 | 66.11 (4.94%) | 63.23 | 61.99 - 68.54 | 3.3518 times | Thu 18 June 2026 | 63.00 (-1.85%) | 64.09 | 62.58 - 64.19 | 0.6482 times | Fri 12 June 2026 | 64.19 (-2.95%) | 66.00 | 63.38 - 66.71 | 0.7557 times | Fri 05 June 2026 | 66.14 (7.01%) | 61.11 | 59.23 - 67.74 | 0.9511 times | Fri 29 May 2026 | 61.81 (13.81%) | 55.28 | 53.65 - 62.78 | 0.9935 times | Fri 22 May 2026 | 54.31 (0.24%) | 55.12 | 52.85 - 55.81 | 0.873 times | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.4528 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.3811 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.2997 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 0.7166 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 62.38 and 65.18
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 63.15 |
| Monthly Target 3 | 64.403333333333 |
| Monthly Target 4 | 65.95 |
| Monthly Target 5 | 67.2 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 64.69 (0.08%) | 64.70 | 62.86 - 65.66 | 0.1086 times | Tue 30 June 2026 | 64.64 (4.58%) | 61.11 | 59.23 - 68.54 | 1.4273 times | Fri 29 May 2026 | 61.81 (14.29%) | 52.61 | 52.61 - 62.78 | 0.6718 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.5882 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7496 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9542 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.9592 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.5593 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3724 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6094 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.6997 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 65.04 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.29 |
| 35 day DMA | 61.25 |
| 50 day DMA | 59.4 |
| 100 day DMA | 55.27 |
| 150 day DMA | 55.46 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.75 | 64.78 | 64.71 |
| 12 day EMA | 64.35 | 64.29 | 64.17 |
| 20 day EMA | 63.5 | 63.37 | 63.21 |
| 35 day EMA | 61.63 | 61.45 | 61.25 |
| 50 day EMA | 59.48 | 59.27 | 59.04 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.04 | 64.7 | 64.87 |
| 12 day SMA | 64.33 | 64.23 | 64.16 |
| 20 day SMA | 64.29 | 64.08 | 63.89 |
| 35 day SMA | 61.25 | 61.04 | 60.8 |
| 50 day SMA | 59.4 | 59.16 | 58.92 |
| 100 day SMA | 55.27 | 55.15 | 55.04 |
| 150 day SMA | 55.46 | 55.37 | 55.26 |
| 200 day SMA | 52.66 | 52.56 | 52.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.