Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 48.95 and 49.79
| Daily Target 1 | 48.25 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.09 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 49.93 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.37 (1.79%) | 48.60 | 48.53 - 49.37 | 0.8699 times | Thu 26 March 2026 | 48.50 (1.06%) | 48.94 | 48.50 - 48.94 | 0.5494 times | Wed 25 March 2026 | 47.99 (-0.27%) | 49.56 | 47.99 - 49.56 | 1.053 times | Tue 24 March 2026 | 48.12 (-4.16%) | 49.24 | 48.12 - 50.04 | 2.0831 times | Mon 23 March 2026 | 50.21 (2.81%) | 49.73 | 49.73 - 50.21 | 1.2361 times | Fri 20 March 2026 | 48.84 (2.07%) | 48.06 | 47.80 - 48.84 | 0.4979 times | Thu 19 March 2026 | 47.85 (-0.1%) | 46.53 | 46.53 - 47.85 | 0.1854 times | Tue 17 March 2026 | 47.90 (1.85%) | 48.49 | 47.61 - 48.49 | 1.6711 times | Mon 16 March 2026 | 47.03 (0.64%) | 47.05 | 47.03 - 47.96 | 1.0759 times | Fri 13 March 2026 | 46.73 (-0.68%) | 46.93 | 46.06 - 46.93 | 0.7783 times | Thu 12 March 2026 | 47.05 (-1.77%) | 47.25 | 47.05 - 47.85 | 0.8241 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 47.57 and 49.79
| Weekly Target 1 | 46.97 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 49.19 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 51.41 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.0294 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.6097 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 0.8585 times | Fri 06 March 2026 | 50.19 (-1.2%) | 52.00 | 48.61 - 53.08 | 1.1677 times | Fri 27 February 2026 | 50.80 (-5.19%) | 52.51 | 49.50 - 54.40 | 1.066 times | Fri 20 February 2026 | 53.58 (2.6%) | 52.00 | 51.37 - 53.82 | 0.7649 times | Fri 13 February 2026 | 52.22 (0%) | 53.51 | 52.22 - 53.51 | 0.1261 times | Fri 13 February 2026 | 52.22 (-3.65%) | 52.85 | 50.98 - 55.45 | 1.0578 times | Fri 06 February 2026 | 54.20 (-8.01%) | 59.00 | 53.66 - 63.70 | 2.4167 times | Fri 30 January 2026 | 58.92 (15.82%) | 50.12 | 49.67 - 59.06 | 0.9032 times | Fri 23 January 2026 | 50.87 (2.56%) | 48.66 | 48.66 - 52.27 | 0.7201 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 44.21 and 51.23
| Monthly Target 1 | 42.48 |
| Monthly Target 2 | 45.93 |
| Monthly Target 3 | 49.503333333333 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.37 (-2.81%) | 52.00 | 46.06 - 53.08 | 0.4596 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.6811 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 0.6846 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 2.5406 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.2658 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.435 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.4995 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.5739 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 0.9264 times | Mon 30 June 2025 | 41.29 (-15.97%) | 49.00 | 38.51 - 49.45 | 2.9335 times | Fri 30 May 2025 | 49.14 (8.93%) | 44.36 | 43.00 - 53.85 | 1.1698 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 48.84 |
| 12 day DMA | 48.12 |
| 20 day DMA | 49.21 |
| 35 day DMA | 50.66 |
| 50 day DMA | 51.66 |
| 100 day DMA | 52.28 |
| 150 day DMA | 49.26 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.74 | 48.43 | 48.39 |
| 12 day EMA | 48.8 | 48.7 | 48.74 |
| 20 day EMA | 49.29 | 49.28 | 49.36 |
| 35 day EMA | 50.13 | 50.18 | 50.28 |
| 50 day EMA | 51.21 | 51.29 | 51.4 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.84 | 48.73 | 48.6 |
| 12 day SMA | 48.12 | 48.08 | 48.19 |
| 20 day SMA | 49.21 | 49.41 | 49.63 |
| 35 day SMA | 50.66 | 50.89 | 51.32 |
| 50 day SMA | 51.66 | 51.67 | 51.64 |
| 100 day SMA | 52.28 | 52.22 | 52.15 |
| 150 day SMA | 49.26 | 49.19 | 49.11 |
| 200 day SMA | 46.95 | 46.92 | 46.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.