Login or Join
HomepageFirstCapital FCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Capital FCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FirstCapital
Strong Daily Stock price targets for FirstCapital FCAP are 53.12 and 55.24
| Daily Target 1 | 52.77 |
| Daily Target 2 | 53.47 |
| Daily Target 3 | 54.886666666667 |
| Daily Target 4 | 55.59 |
| Daily Target 5 | 57.01 |
Daily price and volume First Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.18 (-3.8%) | 56.30 | 54.18 - 56.30 | 0.7669 times | Thu 14 May 2026 | 56.32 (0.97%) | 56.96 | 56.32 - 57.05 | 1.1656 times | Wed 13 May 2026 | 55.78 (-2.67%) | 57.25 | 55.78 - 57.25 | 1.1043 times | Tue 12 May 2026 | 57.31 (1.27%) | 55.40 | 55.34 - 57.31 | 0.7362 times | Mon 11 May 2026 | 56.59 (-1.34%) | 57.36 | 56.59 - 57.36 | 0.4908 times | Fri 08 May 2026 | 57.36 (0.14%) | 55.40 | 55.40 - 57.77 | 0.9509 times | Thu 07 May 2026 | 57.28 (2.89%) | 56.00 | 56.00 - 57.46 | 1.1043 times | Wed 06 May 2026 | 55.67 (0%) | 54.90 | 54.74 - 55.67 | 1.5337 times | Wed 06 May 2026 | 55.67 (2.33%) | 54.90 | 54.74 - 55.67 | 1.5337 times | Tue 05 May 2026 | 54.40 (2.06%) | 54.20 | 54.20 - 54.40 | 0.6135 times | Mon 04 May 2026 | 53.30 (-2.31%) | 53.30 | 53.30 - 53.30 | 0.6748 times |
Weekly price and charts FirstCapital
Strong weekly Stock price targets for FirstCapital FCAP are 52.59 and 55.77
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 53.12 |
| Weekly Target 3 | 55.24 |
| Weekly Target 4 | 56.3 |
| Weekly Target 5 | 58.42 |
Weekly price and volumes for First Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.18 (-5.54%) | 57.36 | 54.18 - 57.36 | 0.7985 times | Fri 08 May 2026 | 57.36 (3.04%) | 54.90 | 54.74 - 57.77 | 0.6721 times | Wed 06 May 2026 | 55.67 (2.03%) | 53.30 | 53.30 - 55.67 | 0.5285 times | Fri 01 May 2026 | 54.56 (1.45%) | 52.60 | 52.60 - 56.40 | 1.2638 times | Fri 24 April 2026 | 53.78 (-1.32%) | 54.73 | 52.51 - 54.73 | 0.7238 times | Fri 17 April 2026 | 54.50 (0.65%) | 53.67 | 50.82 - 54.98 | 0.988 times | Fri 10 April 2026 | 54.15 (8.17%) | 50.90 | 48.39 - 54.15 | 1.5969 times | Thu 02 April 2026 | 50.06 (1.4%) | 49.18 | 49.18 - 51.74 | 1.1144 times | Fri 27 March 2026 | 49.37 (1.09%) | 49.73 | 47.99 - 50.21 | 1.4533 times | Fri 20 March 2026 | 48.84 (4.52%) | 47.05 | 46.53 - 48.84 | 0.8608 times | Fri 13 March 2026 | 46.73 (-6.89%) | 50.46 | 46.06 - 50.46 | 1.2121 times |
Monthly price and charts FirstCapital
Strong monthly Stock price targets for FirstCapital FCAP are 53.4 and 58.56
| Monthly Target 1 | 49.69 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 54.853333333333 |
| Monthly Target 4 | 57.1 |
| Monthly Target 5 | 60.01 |
Monthly price and volumes First Capital
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 54.18 (0.18%) | 52.61 | 52.61 - 57.77 | 0.2744 times | Thu 30 April 2026 | 54.08 (8.97%) | 51.08 | 48.39 - 56.40 | 0.6154 times | Tue 31 March 2026 | 49.63 (-2.3%) | 52.00 | 46.06 - 53.08 | 0.7843 times | Fri 27 February 2026 | 50.80 (-13.78%) | 59.00 | 49.50 - 63.70 | 0.9982 times | Fri 30 January 2026 | 58.92 (-0.47%) | 59.25 | 45.79 - 59.25 | 1.0035 times | Wed 31 December 2025 | 59.20 (18.42%) | 50.00 | 47.48 - 71.00 | 3.7238 times | Fri 28 November 2025 | 49.99 (16.12%) | 42.94 | 42.71 - 50.00 | 0.3896 times | Fri 31 October 2025 | 43.05 (-6%) | 46.05 | 37.64 - 48.25 | 0.6376 times | Tue 30 September 2025 | 45.80 (11.44%) | 41.89 | 41.52 - 46.53 | 0.732 times | Fri 29 August 2025 | 41.10 (15.71%) | 34.05 | 33.73 - 42.13 | 0.8412 times | Thu 31 July 2025 | 35.52 (-13.97%) | 42.00 | 35.50 - 44.80 | 1.3579 times |
Indicator Analysis of FirstCapital
Please login to view indicator analysis. or View indicator analysis of FirstCapital FCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Capital FCAP
DMA (daily moving average) of First Capital FCAP
| DMA period | DMA value |
| 5 day DMA | 56.04 |
| 12 day DMA | 55.7 |
| 20 day DMA | 54.92 |
| 35 day DMA | 53.81 |
| 50 day DMA | 52.19 |
| 100 day DMA | 52.99 |
| 150 day DMA | 51.58 |
| 200 day DMA | 49.11 |
EMA (exponential moving average) of First Capital FCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 56.37 | 56.39 |
| 12 day EMA | 55.55 | 55.8 | 55.71 |
| 20 day EMA | 55 | 55.09 | 54.96 |
| 35 day EMA | 53.76 | 53.74 | 53.59 |
| 50 day EMA | 52.52 | 52.45 | 52.29 |
SMA (simple moving average) of First Capital FCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.04 | 56.67 | 56.86 |
| 12 day SMA | 55.7 | 55.69 | 55.46 |
| 20 day SMA | 54.92 | 54.95 | 54.86 |
| 35 day SMA | 53.81 | 53.67 | 53.45 |
| 50 day SMA | 52.19 | 52.12 | 52.05 |
| 100 day SMA | 52.99 | 53.06 | 53.17 |
| 150 day SMA | 51.58 | 51.5 | 51.42 |
| 200 day SMA | 49.11 | 49.01 | 48.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.