Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 35.08 and 37.09
| Daily Target 1 | 33.42 |
| Daily Target 2 | 34.72 |
| Daily Target 3 | 35.43 |
| Daily Target 4 | 36.73 |
| Daily Target 5 | 37.44 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.02 (3.12%) | 34.77 | 34.13 - 36.14 | 1.7871 times | Thu 29 January 2026 | 34.93 (4.02%) | 33.89 | 33.79 - 34.94 | 0.792 times | Wed 28 January 2026 | 33.58 (-0.8%) | 34.34 | 33.00 - 35.15 | 1.0005 times | Tue 27 January 2026 | 33.85 (-0.27%) | 34.07 | 33.81 - 34.23 | 0.4994 times | Mon 26 January 2026 | 33.94 (-0.41%) | 33.95 | 33.52 - 34.41 | 0.5487 times | Fri 23 January 2026 | 34.08 (-4.54%) | 35.51 | 33.92 - 35.93 | 0.8158 times | Thu 22 January 2026 | 35.70 (0.37%) | 35.69 | 35.28 - 36.30 | 0.8853 times | Wed 21 January 2026 | 35.57 (4.77%) | 34.29 | 34.19 - 35.57 | 0.9438 times | Tue 20 January 2026 | 33.95 (-1.88%) | 34.03 | 33.42 - 34.48 | 1.2493 times | Fri 16 January 2026 | 34.60 (0.87%) | 34.19 | 34.18 - 35.06 | 1.478 times | Thu 15 January 2026 | 34.30 (2.51%) | 33.40 | 33.40 - 34.55 | 1.0426 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 34.51 and 37.65
| Weekly Target 1 | 31.91 |
| Weekly Target 2 | 33.97 |
| Weekly Target 3 | 35.053333333333 |
| Weekly Target 4 | 37.11 |
| Weekly Target 5 | 38.19 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 1.0891 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.9165 times | Fri 16 January 2026 | 34.60 (4.56%) | 32.97 | 32.50 - 35.06 | 1.1106 times | Fri 09 January 2026 | 33.09 (3.24%) | 32.05 | 31.85 - 33.86 | 1.0956 times | Fri 02 January 2026 | 32.05 (-5.18%) | 33.92 | 31.81 - 33.95 | 0.7899 times | Fri 26 December 2025 | 33.80 (-2.26%) | 34.60 | 33.35 - 35.05 | 0.6591 times | Fri 19 December 2025 | 34.58 (-1.28%) | 34.87 | 34.20 - 36.52 | 1.3646 times | Fri 12 December 2025 | 35.03 (7.39%) | 32.90 | 32.25 - 35.25 | 1.3104 times | Fri 05 December 2025 | 32.62 (-2.39%) | 33.04 | 31.24 - 33.93 | 0.7908 times | Fri 28 November 2025 | 33.42 (1.18%) | 32.86 | 32.32 - 34.13 | 0.8734 times | Fri 21 November 2025 | 33.03 (0.52%) | 32.37 | 31.21 - 33.18 | 0.703 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 33.92 and 38.41
| Monthly Target 1 | 30.22 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 34.71 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 39.2 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 1.0918 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 1.1577 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.7152 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.9653 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 1.0019 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.8756 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.1947 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.4383 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.7107 times | Wed 30 April 2025 | 37.68 (-0.03%) | 37.29 | 33.88 - 39.91 | 0.8489 times | Mon 31 March 2025 | 37.69 (-10.13%) | 42.25 | 37.38 - 45.03 | 0.7856 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 34.46 |
| 12 day DMA | 34.5 |
| 20 day DMA | 33.82 |
| 35 day DMA | 34.15 |
| 50 day DMA | 33.76 |
| 100 day DMA | 33.97 |
| 150 day DMA | 35.44 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.88 | 34.31 | 34 |
| 12 day EMA | 34.45 | 34.17 | 34.03 |
| 20 day EMA | 34.22 | 34.03 | 33.94 |
| 35 day EMA | 33.93 | 33.81 | 33.74 |
| 50 day EMA | 33.75 | 33.66 | 33.61 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.46 | 34.08 | 34.23 |
| 12 day SMA | 34.5 | 34.24 | 34.08 |
| 20 day SMA | 33.82 | 33.71 | 33.65 |
| 35 day SMA | 34.15 | 34.07 | 34 |
| 50 day SMA | 33.76 | 33.67 | 33.63 |
| 100 day SMA | 33.97 | 33.98 | 34.01 |
| 150 day SMA | 35.44 | 35.46 | 35.49 |
| 200 day SMA | 36.17 | 36.18 | 36.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.