Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 40.81 and 41.75
| Daily Target 1 | 40.05 |
| Daily Target 2 | 40.62 |
| Daily Target 3 | 40.99 |
| Daily Target 4 | 41.56 |
| Daily Target 5 | 41.93 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.19 (0%) | 40.95 | 40.42 - 41.36 | 1.0702 times | Thu 26 March 2026 | 41.19 (0.41%) | 40.77 | 40.33 - 41.58 | 1.064 times | Wed 25 March 2026 | 41.02 (-0.02%) | 41.36 | 40.64 - 41.36 | 0.897 times | Tue 24 March 2026 | 41.03 (0.66%) | 40.32 | 40.32 - 41.37 | 1.1898 times | Mon 23 March 2026 | 40.76 (2.67%) | 40.63 | 40.23 - 41.48 | 1.3866 times | Fri 20 March 2026 | 39.70 (-2.1%) | 40.50 | 39.62 - 40.50 | 1.0423 times | Thu 19 March 2026 | 40.55 (0.52%) | 39.26 | 39.15 - 40.68 | 0.4422 times | Tue 17 March 2026 | 40.34 (-0.32%) | 40.65 | 40.21 - 40.80 | 1.044 times | Mon 16 March 2026 | 40.47 (1.05%) | 40.36 | 39.98 - 40.88 | 0.9743 times | Fri 13 March 2026 | 40.05 (0.02%) | 40.18 | 39.54 - 40.18 | 0.8895 times | Thu 12 March 2026 | 40.04 (1.57%) | 38.58 | 38.22 - 40.04 | 0.9805 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 40.71 and 42.06
| Weekly Target 1 | 39.65 |
| Weekly Target 2 | 40.42 |
| Weekly Target 3 | 41 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.2703 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.7935 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.2571 times | Fri 06 March 2026 | 39.57 (1.12%) | 38.71 | 38.70 - 40.89 | 1.0115 times | Fri 27 February 2026 | 39.13 (-3.38%) | 40.33 | 38.99 - 41.50 | 1.4854 times | Fri 20 February 2026 | 40.50 (1.58%) | 40.02 | 38.89 - 40.68 | 0.9254 times | Fri 13 February 2026 | 39.87 (0%) | 39.59 | 39.29 - 40.06 | 0.1835 times | Fri 13 February 2026 | 39.87 (-3.49%) | 41.11 | 39.29 - 41.99 | 1.09 times | Fri 06 February 2026 | 41.31 (14.69%) | 36.07 | 36.07 - 41.95 | 1.2692 times | Fri 30 January 2026 | 36.02 (5.69%) | 33.95 | 33.00 - 36.14 | 0.7141 times | Fri 23 January 2026 | 34.08 (-1.5%) | 34.03 | 33.42 - 36.30 | 0.6009 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.6 and 43.17
| Monthly Target 1 | 36.69 |
| Monthly Target 2 | 38.94 |
| Monthly Target 3 | 40.26 |
| Monthly Target 4 | 42.51 |
| Monthly Target 5 | 43.83 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 41.19 (5.26%) | 38.71 | 38.01 - 41.58 | 1.3651 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5608 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9151 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9703 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5994 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.809 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8397 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7338 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 1.0013 times | Mon 30 June 2025 | 39.17 (4.18%) | 37.50 | 36.81 - 39.97 | 1.2054 times | Fri 30 May 2025 | 37.60 (-0.21%) | 37.51 | 36.99 - 40.65 | 0.5957 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.04 |
| 12 day DMA | 40.48 |
| 20 day DMA | 40.23 |
| 35 day DMA | 40.19 |
| 50 day DMA | 38.89 |
| 100 day DMA | 36.13 |
| 150 day DMA | 35.85 |
| 200 day DMA | 36.5 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.98 | 40.87 | 40.71 |
| 12 day EMA | 40.61 | 40.51 | 40.39 |
| 20 day EMA | 40.29 | 40.19 | 40.09 |
| 35 day EMA | 39.41 | 39.3 | 39.19 |
| 50 day EMA | 38.64 | 38.54 | 38.43 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.04 | 40.74 | 40.61 |
| 12 day SMA | 40.48 | 40.36 | 40.24 |
| 20 day SMA | 40.23 | 40.21 | 40.18 |
| 35 day SMA | 40.19 | 40.19 | 40.14 |
| 50 day SMA | 38.89 | 38.73 | 38.57 |
| 100 day SMA | 36.13 | 36.04 | 35.95 |
| 150 day SMA | 35.85 | 35.83 | 35.79 |
| 200 day SMA | 36.5 | 36.49 | 36.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.