Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 40.51 and 41.55
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.72 |
| Daily Target 3 | 41.326666666667 |
| Daily Target 4 | 41.76 |
| Daily Target 5 | 42.37 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.16 (-2.07%) | 41.67 | 40.89 - 41.93 | 1.5616 times | Thu 14 May 2026 | 42.03 (0.36%) | 42.18 | 41.84 - 42.62 | 0.7603 times | Wed 13 May 2026 | 41.88 (-0.57%) | 42.14 | 41.50 - 42.45 | 0.9996 times | Tue 12 May 2026 | 42.12 (-0.54%) | 42.12 | 41.37 - 42.55 | 0.9216 times | Mon 11 May 2026 | 42.35 (-2.69%) | 43.49 | 42.30 - 43.49 | 0.7671 times | Fri 08 May 2026 | 43.52 (0.62%) | 43.49 | 42.93 - 43.63 | 0.8875 times | Thu 07 May 2026 | 43.25 (0.16%) | 43.33 | 43.15 - 44.10 | 0.8957 times | Wed 06 May 2026 | 43.18 (0%) | 43.39 | 43.08 - 43.74 | 1.1336 times | Wed 06 May 2026 | 43.18 (0.58%) | 43.39 | 43.08 - 43.74 | 1.1336 times | Tue 05 May 2026 | 42.93 (1.56%) | 42.38 | 40.77 - 43.21 | 0.9394 times | Mon 04 May 2026 | 42.27 (-2.08%) | 42.93 | 41.75 - 43.50 | 1.0133 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 39.73 and 42.33
| Weekly Target 1 | 39.25 |
| Weekly Target 2 | 40.2 |
| Weekly Target 3 | 41.846666666667 |
| Weekly Target 4 | 42.8 |
| Weekly Target 5 | 44.45 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 1.0817 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.6297 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.6663 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 1.0342 times | Fri 24 April 2026 | 42.51 (-1.85%) | 43.29 | 42.23 - 43.61 | 1.3631 times | Fri 17 April 2026 | 43.31 (0.49%) | 42.92 | 42.14 - 44.15 | 1.0212 times | Fri 10 April 2026 | 43.10 (2.72%) | 41.80 | 41.61 - 43.49 | 1.0569 times | Thu 02 April 2026 | 41.96 (1.87%) | 41.59 | 40.41 - 42.79 | 0.9881 times | Fri 27 March 2026 | 41.19 (3.75%) | 40.63 | 40.23 - 41.58 | 1.3288 times | Fri 20 March 2026 | 39.70 (-0.87%) | 40.36 | 39.15 - 40.88 | 0.83 times | Fri 13 March 2026 | 40.05 (1.21%) | 39.14 | 38.01 - 40.73 | 1.3149 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 39.3 and 42.63
| Monthly Target 1 | 38.68 |
| Monthly Target 2 | 39.92 |
| Monthly Target 3 | 42.01 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 45.34 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 41.16 (-3.43%) | 42.62 | 40.77 - 44.10 | 0.7676 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.3944 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.5082 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.5369 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.9011 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.9555 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5902 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7966 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.8268 times | Fri 29 August 2025 | 37.98 (4.05%) | 36.17 | 32.81 - 38.72 | 0.7226 times | Thu 31 July 2025 | 36.50 (-6.82%) | 38.99 | 36.19 - 42.15 | 0.986 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 41.91 |
| 12 day DMA | 42.59 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.63 |
| 50 day DMA | 41.93 |
| 100 day DMA | 39.35 |
| 150 day DMA | 37.32 |
| 200 day DMA | 37.06 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.91 | 42.28 | 42.41 |
| 12 day EMA | 42.35 | 42.57 | 42.67 |
| 20 day EMA | 42.46 | 42.6 | 42.66 |
| 35 day EMA | 42.16 | 42.22 | 42.23 |
| 50 day EMA | 41.76 | 41.78 | 41.77 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.91 | 42.38 | 42.62 |
| 12 day SMA | 42.59 | 42.71 | 42.76 |
| 20 day SMA | 42.7 | 42.81 | 42.87 |
| 35 day SMA | 42.63 | 42.63 | 42.6 |
| 50 day SMA | 41.93 | 41.91 | 41.88 |
| 100 day SMA | 39.35 | 39.28 | 39.21 |
| 150 day SMA | 37.32 | 37.27 | 37.21 |
| 200 day SMA | 37.06 | 37.04 | 37.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.