Login or Join
HomepageFirstCommunity FCBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCBC are 44.87 and 46.47
| Daily Target 1 | 43.55 |
| Daily Target 2 | 44.59 |
| Daily Target 3 | 45.146666666667 |
| Daily Target 4 | 46.19 |
| Daily Target 5 | 46.75 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.64 (2.75%) | 44.61 | 44.10 - 45.70 | 0.5914 times | Tue 30 June 2026 | 44.42 (-0.65%) | 44.48 | 44.38 - 44.96 | 0.5436 times | Mon 29 June 2026 | 44.71 (-0.97%) | 44.97 | 44.05 - 45.72 | 0.6534 times | Fri 26 June 2026 | 45.15 (1.87%) | 44.52 | 44.12 - 45.78 | 3.7289 times | Thu 25 June 2026 | 44.32 (-0.65%) | 44.49 | 43.94 - 44.70 | 0.5023 times | Wed 24 June 2026 | 44.61 (0.29%) | 44.41 | 44.33 - 44.97 | 0.5943 times | Tue 23 June 2026 | 44.48 (1.41%) | 43.91 | 43.67 - 44.65 | 0.5924 times | Mon 22 June 2026 | 43.86 (1.01%) | 43.34 | 43.26 - 44.17 | 0.7661 times | Thu 18 June 2026 | 43.42 (0.84%) | 43.64 | 42.95 - 43.92 | 1.181 times | Wed 17 June 2026 | 43.06 (0.23%) | 43.02 | 42.28 - 43.31 | 0.8468 times | Tue 16 June 2026 | 42.96 (0.68%) | 42.80 | 42.68 - 43.57 | 0.9566 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCBC are 44.85 and 46.52
| Weekly Target 1 | 43.47 |
| Weekly Target 2 | 44.55 |
| Weekly Target 3 | 45.136666666667 |
| Weekly Target 4 | 46.22 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.64 (1.09%) | 44.97 | 44.05 - 45.72 | 0.5102 times | Fri 26 June 2026 | 45.15 (3.98%) | 43.34 | 43.26 - 45.78 | 1.764 times | Thu 18 June 2026 | 43.42 (-1.52%) | 44.29 | 42.28 - 44.45 | 1.0474 times | Fri 12 June 2026 | 44.09 (2.25%) | 43.42 | 42.49 - 45.00 | 1.3674 times | Fri 05 June 2026 | 43.12 (0.02%) | 42.70 | 41.47 - 44.03 | 1.3706 times | Fri 29 May 2026 | 43.11 (1.72%) | 42.49 | 42.00 - 43.29 | 0.8213 times | Fri 22 May 2026 | 42.38 (2.96%) | 41.37 | 41.13 - 43.32 | 0.9622 times | Fri 15 May 2026 | 41.16 (-5.42%) | 43.49 | 40.89 - 43.49 | 0.9812 times | Fri 08 May 2026 | 43.52 (0.79%) | 43.39 | 42.93 - 44.10 | 0.5712 times | Wed 06 May 2026 | 43.18 (0.02%) | 42.93 | 40.77 - 43.74 | 0.6044 times | Fri 01 May 2026 | 43.17 (1.55%) | 42.35 | 42.02 - 45.10 | 0.9381 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCBC are 44.87 and 46.47
| Monthly Target 1 | 43.55 |
| Monthly Target 2 | 44.59 |
| Monthly Target 3 | 45.146666666667 |
| Monthly Target 4 | 46.19 |
| Monthly Target 5 | 46.75 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 45.64 (2.75%) | 44.61 | 44.10 - 45.70 | 0.0501 times | Tue 30 June 2026 | 44.42 (3.04%) | 42.70 | 41.47 - 45.78 | 1.7488 times | Fri 29 May 2026 | 43.11 (1.15%) | 42.62 | 40.77 - 44.10 | 1.2263 times | Thu 30 April 2026 | 42.62 (2.65%) | 41.77 | 40.41 - 45.10 | 1.2659 times | Tue 31 March 2026 | 41.52 (6.11%) | 38.71 | 38.01 - 42.79 | 1.3692 times | Fri 27 February 2026 | 39.13 (8.63%) | 36.07 | 36.07 - 41.99 | 1.3953 times | Fri 30 January 2026 | 36.02 (6.79%) | 33.05 | 31.81 - 36.30 | 0.8181 times | Wed 31 December 2025 | 33.73 (0.93%) | 33.04 | 31.24 - 36.52 | 0.8674 times | Fri 28 November 2025 | 33.42 (3.34%) | 32.16 | 31.21 - 34.13 | 0.5358 times | Fri 31 October 2025 | 32.34 (-7.07%) | 34.53 | 31.74 - 34.86 | 0.7232 times | Tue 30 September 2025 | 34.80 (-8.37%) | 37.53 | 34.26 - 40.49 | 0.7506 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCBC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCBC
DMA (daily moving average) of First Community FCBC
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 44.11 |
| 20 day DMA | 43.81 |
| 35 day DMA | 43.17 |
| 50 day DMA | 43.11 |
| 100 day DMA | 42.01 |
| 150 day DMA | 39.51 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of First Community FCBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.89 | 44.51 | 44.56 |
| 12 day EMA | 44.37 | 44.14 | 44.09 |
| 20 day EMA | 43.99 | 43.82 | 43.76 |
| 35 day EMA | 43.61 | 43.49 | 43.44 |
| 50 day EMA | 43.27 | 43.17 | 43.12 |
SMA (simple moving average) of First Community FCBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.64 | 44.65 |
| 12 day SMA | 44.11 | 43.98 | 43.93 |
| 20 day SMA | 43.81 | 43.67 | 43.57 |
| 35 day SMA | 43.17 | 43.07 | 43.05 |
| 50 day SMA | 43.11 | 43.04 | 43.02 |
| 100 day SMA | 42.01 | 41.97 | 41.93 |
| 150 day SMA | 39.51 | 39.43 | 39.35 |
| 200 day SMA | 38.05 | 38.01 | 37.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.