Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 32.95 and 33.8
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.116666666667 |
| Daily Target 4 | 33.62 |
| Daily Target 5 | 33.97 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.28 (1.84%) | 32.75 | 32.61 - 33.46 | 0.3166 times | Tue 30 June 2026 | 32.68 (-0.03%) | 32.69 | 32.12 - 32.74 | 0.3455 times | Mon 29 June 2026 | 32.69 (-1.33%) | 33.01 | 32.34 - 33.01 | 0.5245 times | Fri 26 June 2026 | 33.13 (2.76%) | 32.29 | 31.92 - 34.01 | 4.1366 times | Thu 25 June 2026 | 32.24 (-1.53%) | 32.81 | 32.00 - 32.98 | 0.4109 times | Wed 24 June 2026 | 32.74 (1.68%) | 32.36 | 32.24 - 33.00 | 1.1068 times | Tue 23 June 2026 | 32.20 (1.04%) | 31.88 | 31.80 - 32.29 | 1.3153 times | Mon 22 June 2026 | 31.87 (0.98%) | 31.50 | 31.50 - 32.35 | 0.3896 times | Thu 18 June 2026 | 31.56 (0.99%) | 31.59 | 31.26 - 31.98 | 0.8893 times | Wed 17 June 2026 | 31.25 (-1.23%) | 31.89 | 30.65 - 31.89 | 0.5651 times | Tue 16 June 2026 | 31.64 (0.93%) | 31.52 | 31.30 - 32.73 | 0.5203 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 32.7 and 34.04
| Weekly Target 1 | 31.61 |
| Weekly Target 2 | 32.45 |
| Weekly Target 3 | 32.953333333333 |
| Weekly Target 4 | 33.79 |
| Weekly Target 5 | 34.29 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.28 (0.45%) | 33.01 | 32.12 - 33.46 | 0.3733 times | Fri 26 June 2026 | 33.13 (4.97%) | 31.50 | 31.50 - 34.01 | 2.3152 times | Thu 18 June 2026 | 31.56 (-2.05%) | 32.50 | 30.65 - 33.03 | 0.8549 times | Fri 12 June 2026 | 32.22 (2.74%) | 31.41 | 31.19 - 32.45 | 1.3222 times | Fri 05 June 2026 | 31.36 (4.32%) | 30.08 | 29.67 - 31.65 | 1.6524 times | Fri 29 May 2026 | 30.06 (-1.18%) | 30.63 | 29.76 - 30.83 | 0.76 times | Fri 22 May 2026 | 30.42 (3.96%) | 29.31 | 29.31 - 30.84 | 1.092 times | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.5777 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.6535 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.3989 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.5173 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 32.95 and 33.8
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 33.116666666667 |
| Monthly Target 4 | 33.62 |
| Monthly Target 5 | 33.97 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 33.28 (1.84%) | 32.75 | 32.61 - 33.46 | 0.037 times | Tue 30 June 2026 | 32.68 (8.72%) | 30.08 | 29.67 - 34.01 | 2.3866 times | Fri 29 May 2026 | 30.06 (1.52%) | 29.62 | 29.15 - 30.84 | 1.3212 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.3359 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.0852 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 0.985 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.163 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.717 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3037 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.6652 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.4979 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 32.8 |
| 12 day DMA | 32.22 |
| 20 day DMA | 31.9 |
| 35 day DMA | 31.07 |
| 50 day DMA | 30.76 |
| 100 day DMA | 30.13 |
| 150 day DMA | 30 |
| 200 day DMA | 29.41 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.83 | 32.6 | 32.56 |
| 12 day EMA | 32.37 | 32.21 | 32.12 |
| 20 day EMA | 31.97 | 31.83 | 31.74 |
| 35 day EMA | 31.48 | 31.37 | 31.29 |
| 50 day EMA | 30.96 | 30.87 | 30.8 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.8 | 32.7 | 32.6 |
| 12 day SMA | 32.22 | 32.13 | 32.07 |
| 20 day SMA | 31.9 | 31.77 | 31.64 |
| 35 day SMA | 31.07 | 30.97 | 30.9 |
| 50 day SMA | 30.76 | 30.7 | 30.66 |
| 100 day SMA | 30.13 | 30.11 | 30.09 |
| 150 day SMA | 30 | 29.97 | 29.94 |
| 200 day SMA | 29.41 | 29.39 | 29.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.