Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 28.71 and 29.7
| Daily Target 1 | 28.53 |
| Daily Target 2 | 28.89 |
| Daily Target 3 | 29.516666666667 |
| Daily Target 4 | 29.88 |
| Daily Target 5 | 30.51 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.26 (-0.75%) | 29.38 | 29.15 - 30.14 | 0.7449 times | Thu 14 May 2026 | 29.48 (-0.03%) | 29.56 | 29.40 - 30.17 | 0.8093 times | Wed 13 May 2026 | 29.49 (-0.81%) | 29.60 | 29.32 - 30.30 | 0.8293 times | Tue 12 May 2026 | 29.73 (-0.23%) | 29.80 | 29.33 - 29.81 | 0.7192 times | Mon 11 May 2026 | 29.80 (-1.97%) | 30.52 | 29.75 - 30.64 | 0.712 times | Fri 08 May 2026 | 30.40 (-0.07%) | 30.50 | 30.11 - 30.73 | 0.845 times | Thu 07 May 2026 | 30.42 (1.03%) | 30.20 | 30.02 - 30.65 | 2.0718 times | Wed 06 May 2026 | 30.11 (0%) | 30.00 | 29.67 - 30.44 | 1.3983 times | Wed 06 May 2026 | 30.11 (0.9%) | 30.00 | 29.67 - 30.44 | 1.3983 times | Tue 05 May 2026 | 29.84 (0.78%) | 29.72 | 29.45 - 29.98 | 0.4718 times | Mon 04 May 2026 | 29.61 (-0.87%) | 29.72 | 29.30 - 30.24 | 0.7635 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.46 and 29.95
| Weekly Target 1 | 28.19 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.683333333333 |
| Weekly Target 4 | 30.22 |
| Weekly Target 5 | 31.17 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.26 (-3.75%) | 30.52 | 29.15 - 30.64 | 0.8314 times | Fri 08 May 2026 | 30.40 (0.96%) | 30.00 | 29.67 - 30.73 | 0.9405 times | Wed 06 May 2026 | 30.11 (0.8%) | 29.72 | 29.30 - 30.44 | 0.574 times | Fri 01 May 2026 | 29.87 (-0.83%) | 30.10 | 29.40 - 30.57 | 0.7445 times | Fri 24 April 2026 | 30.12 (-3.31%) | 31.11 | 29.50 - 31.41 | 1.0876 times | Fri 17 April 2026 | 31.15 (0.61%) | 30.89 | 30.37 - 31.51 | 1.307 times | Fri 10 April 2026 | 30.96 (4.91%) | 29.41 | 29.41 - 31.43 | 1.7115 times | Thu 02 April 2026 | 29.51 (3.43%) | 28.64 | 28.64 - 29.74 | 0.6818 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.3553 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.7664 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.0075 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.42 and 30
| Monthly Target 1 | 28.13 |
| Monthly Target 2 | 28.7 |
| Monthly Target 3 | 29.713333333333 |
| Monthly Target 4 | 30.28 |
| Monthly Target 5 | 31.29 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 29.26 (-1.18%) | 29.62 | 29.15 - 30.73 | 0.8152 times | Thu 30 April 2026 | 29.61 (1.3%) | 29.41 | 29.02 - 31.51 | 1.7218 times | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.3987 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.2695 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.4989 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9241 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3914 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8573 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6417 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4814 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7725 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 29.55 |
| 12 day DMA | 29.84 |
| 20 day DMA | 29.93 |
| 35 day DMA | 30.1 |
| 50 day DMA | 29.58 |
| 100 day DMA | 29.63 |
| 150 day DMA | 29.19 |
| 200 day DMA | 28.69 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.55 | 29.69 | 29.8 |
| 12 day EMA | 29.78 | 29.88 | 29.95 |
| 20 day EMA | 29.85 | 29.91 | 29.96 |
| 35 day EMA | 29.68 | 29.7 | 29.71 |
| 50 day EMA | 29.51 | 29.52 | 29.52 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.55 | 29.78 | 29.97 |
| 12 day SMA | 29.84 | 29.87 | 29.88 |
| 20 day SMA | 29.93 | 30.02 | 30.11 |
| 35 day SMA | 30.1 | 30.08 | 30.06 |
| 50 day SMA | 29.58 | 29.56 | 29.55 |
| 100 day SMA | 29.63 | 29.64 | 29.65 |
| 150 day SMA | 29.19 | 29.17 | 29.16 |
| 200 day SMA | 28.69 | 28.66 | 28.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.