Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 28.38 and 29.45
| Daily Target 1 | 28.16 |
| Daily Target 2 | 28.6 |
| Daily Target 3 | 29.226666666667 |
| Daily Target 4 | 29.67 |
| Daily Target 5 | 30.3 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.05 (0.69%) | 29.17 | 28.78 - 29.85 | 0.8617 times | Wed 28 January 2026 | 28.85 (0.94%) | 28.71 | 27.90 - 28.90 | 0.8322 times | Tue 27 January 2026 | 28.58 (-0.49%) | 28.84 | 28.39 - 28.84 | 0.5404 times | Mon 26 January 2026 | 28.72 (-0.62%) | 28.75 | 28.24 - 28.85 | 1.0176 times | Fri 23 January 2026 | 28.90 (-3.34%) | 29.93 | 28.58 - 30.11 | 0.7469 times | Thu 22 January 2026 | 29.90 (1.36%) | 29.79 | 29.50 - 30.99 | 2.0857 times | Wed 21 January 2026 | 29.50 (1.72%) | 29.00 | 29.00 - 29.97 | 1.42 times | Tue 20 January 2026 | 29.00 (-0.99%) | 28.98 | 28.75 - 29.27 | 0.5425 times | Fri 16 January 2026 | 29.29 (-0.88%) | 29.40 | 29.05 - 29.56 | 0.8638 times | Thu 15 January 2026 | 29.55 (0.17%) | 29.50 | 29.40 - 29.82 | 1.0892 times | Wed 14 January 2026 | 29.50 (0.1%) | 29.63 | 29.33 - 29.77 | 1.7676 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.48 and 30.43
| Weekly Target 1 | 26.98 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.933333333333 |
| Weekly Target 4 | 29.97 |
| Weekly Target 5 | 30.88 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.05 (0.52%) | 28.75 | 27.90 - 29.85 | 1.3078 times | Fri 23 January 2026 | 28.90 (-1.33%) | 28.98 | 28.58 - 30.99 | 1.9284 times | Fri 16 January 2026 | 29.29 (-1.55%) | 29.80 | 29.05 - 30.22 | 1.7945 times | Fri 09 January 2026 | 29.75 (2.69%) | 28.92 | 28.92 - 30.21 | 0.7833 times | Fri 02 January 2026 | 28.97 (-2.65%) | 29.88 | 28.96 - 30.50 | 0.3601 times | Fri 26 December 2025 | 29.76 (-3.06%) | 30.65 | 29.62 - 31.02 | 0.4838 times | Fri 19 December 2025 | 30.70 (0.16%) | 30.80 | 30.33 - 31.50 | 1.4874 times | Fri 12 December 2025 | 30.65 (4.32%) | 29.56 | 29.03 - 30.78 | 1.0481 times | Fri 05 December 2025 | 29.38 (1.24%) | 29.02 | 28.66 - 29.57 | 0.4825 times | Fri 28 November 2025 | 29.02 (2.47%) | 28.51 | 28.13 - 29.23 | 0.3241 times | Fri 21 November 2025 | 28.32 (2.16%) | 27.98 | 26.96 - 28.45 | 0.6041 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 26.93 and 30.02
| Monthly Target 1 | 26.22 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 29.313333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 32.4 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 29.05 (-2.02%) | 29.80 | 27.90 - 30.99 | 1.7484 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 1.1173 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.4733 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 1.0366 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.7759 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.582 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.9341 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.9188 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.5798 times | Wed 30 April 2025 | 23.50 (4.17%) | 22.41 | 19.46 - 24.93 | 0.8338 times | Mon 31 March 2025 | 22.56 (-9.51%) | 25.00 | 21.55 - 25.92 | 1.0502 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.19 |
| 20 day DMA | 29.34 |
| 35 day DMA | 29.77 |
| 50 day DMA | 29.4 |
| 100 day DMA | 28.54 |
| 150 day DMA | 27.58 |
| 200 day DMA | 26.49 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.96 | 28.92 | 28.95 |
| 12 day EMA | 29.15 | 29.17 | 29.23 |
| 20 day EMA | 29.29 | 29.31 | 29.36 |
| 35 day EMA | 29.24 | 29.25 | 29.27 |
| 50 day EMA | 29.19 | 29.2 | 29.21 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.99 | 29.12 |
| 12 day SMA | 29.19 | 29.23 | 29.31 |
| 20 day SMA | 29.34 | 29.38 | 29.43 |
| 35 day SMA | 29.77 | 29.78 | 29.79 |
| 50 day SMA | 29.4 | 29.37 | 29.35 |
| 100 day SMA | 28.54 | 28.53 | 28.51 |
| 150 day SMA | 27.58 | 27.55 | 27.51 |
| 200 day SMA | 26.49 | 26.45 | 26.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.