Login or Join
HomepageFirstCommunity FCCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Community FCCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstCommunity
Strong Daily Stock price targets for FirstCommunity FCCO are 28.66 and 29.4
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.85 |
| Daily Target 3 | 29.203333333333 |
| Daily Target 4 | 29.59 |
| Daily Target 5 | 29.94 |
Daily price and volume First Community
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.23 (1.11%) | 29.30 | 28.82 - 29.56 | 0.5564 times | Mon 30 March 2026 | 28.91 (1.33%) | 28.64 | 28.64 - 28.98 | 0.6929 times | Fri 27 March 2026 | 28.53 (-0.63%) | 28.55 | 28.41 - 28.72 | 0.5399 times | Thu 26 March 2026 | 28.71 (0.67%) | 28.40 | 28.20 - 28.90 | 0.8369 times | Wed 25 March 2026 | 28.52 (0.04%) | 28.89 | 28.27 - 29.26 | 2.7042 times | Tue 24 March 2026 | 28.51 (-0.38%) | 28.54 | 28.43 - 28.92 | 1.2944 times | Mon 23 March 2026 | 28.62 (1.63%) | 28.73 | 28.49 - 29.76 | 1.1474 times | Fri 20 March 2026 | 28.16 (0.18%) | 28.20 | 27.90 - 28.60 | 0.543 times | Thu 19 March 2026 | 28.11 (-0.5%) | 27.52 | 27.52 - 28.37 | 0.3875 times | Tue 17 March 2026 | 28.25 (-0.98%) | 28.64 | 28.15 - 29.25 | 1.2974 times | Mon 16 March 2026 | 28.53 (1.57%) | 28.20 | 28.20 - 29.00 | 1.4608 times |
Weekly price and charts FirstCommunity
Strong weekly Stock price targets for FirstCommunity FCCO are 28.94 and 29.86
| Weekly Target 1 | 28.22 |
| Weekly Target 2 | 28.73 |
| Weekly Target 3 | 29.143333333333 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for First Community
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.23 (2.45%) | 28.64 | 28.64 - 29.56 | 0.324 times | Fri 27 March 2026 | 28.53 (1.31%) | 28.73 | 28.20 - 29.76 | 1.6914 times | Fri 20 March 2026 | 28.16 (0.25%) | 28.20 | 27.52 - 29.25 | 0.9565 times | Fri 13 March 2026 | 28.09 (-0.85%) | 28.00 | 27.50 - 29.10 | 1.2574 times | Fri 06 March 2026 | 28.33 (-1.7%) | 28.40 | 27.76 - 29.28 | 1.0127 times | Fri 27 February 2026 | 28.82 (-5.88%) | 30.75 | 28.75 - 30.90 | 0.8202 times | Fri 20 February 2026 | 30.62 (2.34%) | 30.10 | 29.80 - 30.82 | 0.9824 times | Fri 13 February 2026 | 29.92 (0%) | 30.07 | 29.75 - 30.12 | 0.2835 times | Fri 13 February 2026 | 29.92 (-2.98%) | 30.89 | 29.27 - 31.04 | 1.1446 times | Fri 06 February 2026 | 30.84 (5.18%) | 29.42 | 29.42 - 31.44 | 1.5273 times | Fri 30 January 2026 | 29.32 (1.45%) | 28.75 | 27.90 - 29.85 | 1.3985 times |
Monthly price and charts FirstCommunity
Strong monthly Stock price targets for FirstCommunity FCCO are 28.37 and 30.63
| Monthly Target 1 | 26.57 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 28.83 |
| Monthly Target 4 | 30.16 |
| Monthly Target 5 | 31.09 |
Monthly price and volumes First Community
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 29.23 (1.42%) | 28.40 | 27.50 - 29.76 | 1.4239 times | Fri 27 February 2026 | 28.82 (-1.71%) | 29.42 | 28.75 - 31.44 | 1.2925 times | Fri 30 January 2026 | 29.32 (-1.11%) | 29.80 | 27.90 - 30.99 | 1.5259 times | Wed 31 December 2025 | 29.65 (2.17%) | 29.02 | 28.66 - 31.50 | 0.9408 times | Fri 28 November 2025 | 29.02 (8.24%) | 26.61 | 26.42 - 29.23 | 0.3985 times | Fri 31 October 2025 | 26.81 (-5%) | 28.00 | 25.92 - 29.42 | 0.8728 times | Tue 30 September 2025 | 28.22 (3.48%) | 27.12 | 27.09 - 29.55 | 0.6533 times | Fri 29 August 2025 | 27.27 (10.05%) | 24.57 | 24.12 - 27.47 | 0.4901 times | Thu 31 July 2025 | 24.78 (1.64%) | 24.25 | 24.00 - 25.95 | 0.7865 times | Mon 30 June 2025 | 24.38 (2.87%) | 23.49 | 21.80 - 24.51 | 1.6156 times | Fri 30 May 2025 | 23.70 (0.85%) | 23.48 | 23.25 - 24.94 | 0.4882 times |
Indicator Analysis of FirstCommunity
Please login to view indicator analysis. or View indicator analysis of FirstCommunity FCCO on MunafaSutra.com for free
DMA SMA EMA moving averages of First Community FCCO
DMA (daily moving average) of First Community FCCO
| DMA period | DMA value |
| 5 day DMA | 28.78 |
| 12 day DMA | 28.51 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.08 |
| 50 day DMA | 29.28 |
| 100 day DMA | 29.2 |
| 150 day DMA | 28.69 |
| 200 day DMA | 27.76 |
EMA (exponential moving average) of First Community FCCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.85 | 28.66 | 28.53 |
| 12 day EMA | 28.68 | 28.58 | 28.52 |
| 20 day EMA | 28.72 | 28.67 | 28.64 |
| 35 day EMA | 28.91 | 28.89 | 28.89 |
| 50 day EMA | 29.26 | 29.26 | 29.27 |
SMA (simple moving average) of First Community FCCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.78 | 28.64 | 28.58 |
| 12 day SMA | 28.51 | 28.42 | 28.35 |
| 20 day SMA | 28.48 | 28.47 | 28.46 |
| 35 day SMA | 29.08 | 29.13 | 29.18 |
| 50 day SMA | 29.28 | 29.28 | 29.29 |
| 100 day SMA | 29.2 | 29.17 | 29.15 |
| 150 day SMA | 28.69 | 28.68 | 28.67 |
| 200 day SMA | 27.76 | 27.73 | 27.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.