FirstTrust FCEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FCEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FCEF are 23.95 and 24.12

Daily Target 123.82
Daily Target 223.9
Daily Target 323.99
Daily Target 424.07
Daily Target 524.16

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.98 (0%) 23.93 23.91 - 24.08 1.5083 times
Wed 01 July 2026 23.98 (-0.29%) 23.98 23.94 - 24.09 1.5955 times
Tue 30 June 2026 24.05 (0.59%) 24.06 23.94 - 24.09 1.3514 times
Mon 29 June 2026 23.91 (0.76%) 23.71 23.71 - 23.98 0.6277 times
Fri 26 June 2026 23.73 (0.08%) 23.93 23.72 - 23.93 0.2964 times
Thu 25 June 2026 23.71 (0.68%) 23.75 23.71 - 23.76 0.3836 times
Wed 24 June 2026 23.55 (-0.17%) 23.52 23.52 - 23.69 0.6626 times
Tue 23 June 2026 23.59 (-0.25%) 23.65 23.10 - 23.66 1.7786 times
Mon 22 June 2026 23.65 (-0.04%) 23.56 23.56 - 23.74 0.7672 times
Thu 18 June 2026 23.66 (0.6%) 23.26 23.26 - 23.71 1.0288 times
Wed 17 June 2026 23.52 (-0.88%) 23.75 23.52 - 23.75 0.7672 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FCEF are 23.85 and 24.23

Weekly Target 123.55
Weekly Target 223.76
Weekly Target 323.926666666667
Weekly Target 424.14
Weekly Target 524.31

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.98 (1.05%) 23.71 23.71 - 24.09 0.8513 times
Fri 26 June 2026 23.73 (0.3%) 23.56 23.10 - 23.93 0.6513 times
Thu 18 June 2026 23.66 (0.21%) 23.61 23.26 - 23.83 0.9112 times
Fri 12 June 2026 23.61 (0.34%) 23.69 23.30 - 23.69 0.8616 times
Fri 05 June 2026 23.53 (-2%) 24.04 23.51 - 24.04 2.5029 times
Fri 29 May 2026 24.01 (1.27%) 23.84 23.77 - 24.07 0.4746 times
Fri 22 May 2026 23.71 (0.81%) 23.55 23.29 - 23.78 1.0368 times
Fri 15 May 2026 23.52 (-1.55%) 23.93 23.52 - 23.99 1.2237 times
Fri 08 May 2026 23.89 (-0.04%) 23.81 23.73 - 23.95 0.8908 times
Wed 06 May 2026 23.90 (0.29%) 23.86 23.65 - 23.95 0.5958 times
Fri 01 May 2026 23.83 (1.71%) 23.55 23.39 - 23.98 1.6925 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FCEF are 23.89 and 24.07

Monthly Target 123.81
Monthly Target 223.9
Monthly Target 323.993333333333
Monthly Target 424.08
Monthly Target 524.17

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 02 July 2026 23.98 (-0.29%) 23.98 23.91 - 24.09 0.1199 times
Tue 30 June 2026 24.05 (0.17%) 24.04 23.10 - 24.09 1.2123 times
Fri 29 May 2026 24.01 (1.09%) 23.78 23.29 - 24.07 1.0433 times
Thu 30 April 2026 23.75 (5.51%) 22.69 22.53 - 23.79 0.8524 times
Tue 31 March 2026 22.51 (-5.26%) 23.75 21.95 - 23.89 1.1797 times
Fri 27 February 2026 23.76 (1.06%) 23.38 23.38 - 23.88 1.6251 times
Fri 30 January 2026 23.51 (2.35%) 22.97 22.94 - 23.54 1.4537 times
Wed 31 December 2025 22.97 (-0.43%) 23.09 22.49 - 23.09 0.9531 times
Fri 28 November 2025 23.07 (0.74%) 22.77 22.17 - 23.10 0.5848 times
Fri 31 October 2025 22.90 (0.09%) 22.96 22.55 - 23.22 0.9756 times
Tue 30 September 2025 22.88 (0.31%) 22.85 22.58 - 22.96 1.4709 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FCEF

DMA (daily moving average) of First Trust FCEF

DMA period DMA value
5 day DMA 23.93
12 day DMA 23.76
20 day DMA 23.68
35 day DMA 23.7
50 day DMA 23.7
100 day DMA 23.44
150 day DMA 23.33
200 day DMA 23.18

EMA (exponential moving average) of First Trust FCEF

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9223.8923.85
12 day EMA23.8223.7923.75
20 day EMA23.7623.7423.72
35 day EMA23.7223.723.68
50 day EMA23.723.6923.68

SMA (simple moving average) of First Trust FCEF

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9323.8823.79
12 day SMA23.7623.7423.71
20 day SMA23.6823.6723.67
35 day SMA23.723.6923.69
50 day SMA23.723.6923.68
100 day SMA23.4423.4423.43
150 day SMA23.3323.3223.31
200 day SMA23.1823.1823.17
Back to top | Use Dark Theme