Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 6.19 and 6.74
| Daily Target 1 | 6.08 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.6266666666667 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.18 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-5.22%) | 6.95 | 6.40 - 6.95 | 0.6554 times | Thu 26 March 2026 | 6.89 (-2.96%) | 7.02 | 6.86 - 7.12 | 0.7704 times | Wed 25 March 2026 | 7.10 (2.31%) | 7.00 | 6.95 - 7.31 | 1.7834 times | Tue 24 March 2026 | 6.94 (3.43%) | 6.59 | 6.59 - 6.98 | 1.0449 times | Mon 23 March 2026 | 6.71 (1.67%) | 6.69 | 6.47 - 6.83 | 1.0865 times | Fri 20 March 2026 | 6.60 (-2.08%) | 6.79 | 6.41 - 6.94 | 0.7515 times | Thu 19 March 2026 | 6.74 (-4.13%) | 6.75 | 6.45 - 6.85 | 0.6608 times | Tue 17 March 2026 | 7.03 (1.74%) | 6.91 | 6.85 - 7.18 | 1.1286 times | Mon 16 March 2026 | 6.91 (4.38%) | 6.71 | 6.63 - 6.98 | 1.1546 times | Fri 13 March 2026 | 6.62 (-5.29%) | 6.99 | 6.60 - 7.15 | 0.9638 times | Thu 12 March 2026 | 6.99 (-1.83%) | 7.03 | 6.84 - 7.18 | 1.1761 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 6.01 and 6.92
| Weekly Target 1 | 5.84 |
| Weekly Target 2 | 6.18 |
| Weekly Target 3 | 6.7466666666667 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.66 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.865 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.5986 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 1.1114 times | Fri 06 March 2026 | 7.62 (-6.39%) | 7.75 | 7.57 - 8.66 | 0.9563 times | Fri 27 February 2026 | 8.14 (5.99%) | 7.58 | 7.49 - 9.10 | 1.1808 times | Fri 20 February 2026 | 7.68 (6.37%) | 7.13 | 7.01 - 7.82 | 0.7611 times | Fri 13 February 2026 | 7.22 (0%) | 7.01 | 6.88 - 7.38 | 0.2211 times | Fri 13 February 2026 | 7.22 (0.56%) | 7.27 | 6.88 - 7.64 | 1.1614 times | Fri 06 February 2026 | 7.18 (-12.33%) | 8.05 | 6.35 - 8.33 | 1.3587 times | Fri 30 January 2026 | 8.19 (-19.15%) | 9.94 | 8.14 - 9.96 | 1.7856 times | Fri 23 January 2026 | 10.13 (26%) | 8.00 | 7.70 - 10.54 | 2.5629 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 5.34 and 7.6
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.73 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 9.46 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.53 (-19.78%) | 7.75 | 6.40 - 8.66 | 0.4127 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.5474 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.827 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.9942 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.8124 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 2.3586 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.7449 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.5366 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.9117 times | Mon 30 June 2025 | 5.61 (9.78%) | 5.10 | 4.86 - 8.03 | 0.8546 times | Fri 30 May 2025 | 5.11 (24.63%) | 4.12 | 3.58 - 5.84 | 0.4595 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 6.83 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.26 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.76 |
| 100 day DMA | 7.73 |
| 150 day DMA | 7.66 |
| 200 day DMA | 7.04 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.78 | 6.91 | 6.92 |
| 12 day EMA | 6.95 | 7.03 | 7.06 |
| 20 day EMA | 7.15 | 7.22 | 7.25 |
| 35 day EMA | 7.4 | 7.45 | 7.48 |
| 50 day EMA | 7.66 | 7.71 | 7.74 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.83 | 6.85 | 6.82 |
| 12 day SMA | 6.85 | 6.89 | 6.93 |
| 20 day SMA | 7.26 | 7.39 | 7.48 |
| 35 day SMA | 7.45 | 7.44 | 7.45 |
| 50 day SMA | 7.76 | 7.78 | 7.79 |
| 100 day SMA | 7.73 | 7.76 | 7.77 |
| 150 day SMA | 7.66 | 7.64 | 7.62 |
| 200 day SMA | 7.04 | 7.04 | 7.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.