Login or Join
HomepageFuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets FuelcellEnergy
Strong Daily Stock price targets for FuelcellEnergy FCEL are 20.33 and 23.85
| Daily Target 1 | 17.64 |
| Daily Target 2 | 19.49 |
| Daily Target 3 | 21.16 |
| Daily Target 4 | 23.01 |
| Daily Target 5 | 24.68 |
Daily price and volume Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (-1.2%) | 20.23 | 19.31 - 22.83 | 1.1694 times | Thu 14 May 2026 | 21.60 (8.43%) | 18.90 | 18.25 - 22.31 | 1.0153 times | Wed 13 May 2026 | 19.92 (16.36%) | 17.67 | 16.30 - 20.27 | 1.592 times | Tue 12 May 2026 | 17.12 (7.4%) | 16.32 | 14.54 - 17.49 | 1.1812 times | Mon 11 May 2026 | 15.94 (16.35%) | 13.63 | 13.10 - 16.84 | 1.1156 times | Fri 08 May 2026 | 13.70 (11.56%) | 12.46 | 12.30 - 13.97 | 0.8692 times | Thu 07 May 2026 | 12.28 (-4.14%) | 12.50 | 11.72 - 12.78 | 0.5747 times | Wed 06 May 2026 | 12.81 (0%) | 13.60 | 12.24 - 14.18 | 0.7847 times | Wed 06 May 2026 | 12.81 (-5.32%) | 13.60 | 12.24 - 14.18 | 0.8817 times | Tue 05 May 2026 | 13.53 (4.16%) | 13.01 | 12.65 - 14.06 | 0.8162 times | Mon 04 May 2026 | 12.99 (-2.4%) | 13.90 | 12.11 - 14.10 | 0.5725 times |
Weekly price and charts FuelcellEnergy
Strong weekly Stock price targets for FuelcellEnergy FCEL are 17.22 and 26.95
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 15.35 |
| Weekly Target 3 | 19.09 |
| Weekly Target 4 | 25.08 |
| Weekly Target 5 | 28.82 |
Weekly price and volumes for Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (55.77%) | 13.63 | 13.10 - 22.83 | 2.702 times | Fri 08 May 2026 | 13.70 (6.95%) | 13.60 | 11.72 - 14.18 | 0.9915 times | Wed 06 May 2026 | 12.81 (-3.76%) | 13.90 | 12.11 - 14.18 | 1.0101 times | Fri 01 May 2026 | 13.31 (19.05%) | 11.22 | 9.64 - 14.30 | 1.9472 times | Fri 24 April 2026 | 11.18 (54.21%) | 7.13 | 7.06 - 12.52 | 2.1691 times | Fri 17 April 2026 | 7.25 (9.02%) | 6.60 | 6.50 - 7.76 | 0.4097 times | Fri 10 April 2026 | 6.65 (0.76%) | 6.59 | 6.19 - 6.97 | 0.2662 times | Thu 02 April 2026 | 6.60 (1.07%) | 6.40 | 6.18 - 6.74 | 0.1389 times | Fri 27 March 2026 | 6.53 (-1.06%) | 6.69 | 6.40 - 7.31 | 0.216 times | Fri 20 March 2026 | 6.60 (-0.3%) | 6.71 | 6.41 - 7.18 | 0.1494 times | Fri 13 March 2026 | 6.62 (-13.12%) | 7.99 | 6.50 - 7.99 | 0.2775 times |
Monthly price and charts FuelcellEnergy
Strong monthly Stock price targets for FuelcellEnergy FCEL are 16.53 and 27.64
| Monthly Target 1 | 7.52 |
| Monthly Target 2 | 14.43 |
| Monthly Target 3 | 18.63 |
| Monthly Target 4 | 25.54 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Fuelcell Energy
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 21.34 (64.15%) | 13.26 | 11.72 - 22.83 | 1.8802 times | Thu 30 April 2026 | 13.00 (99.08%) | 6.67 | 6.19 - 13.66 | 1.6379 times | Tue 31 March 2026 | 6.53 (-19.78%) | 7.75 | 6.18 - 8.66 | 0.345 times | Fri 27 February 2026 | 8.14 (-0.61%) | 8.05 | 6.35 - 9.10 | 0.4295 times | Fri 30 January 2026 | 8.19 (12.19%) | 7.48 | 7.26 - 10.54 | 0.6489 times | Wed 31 December 2025 | 7.30 (8.79%) | 6.50 | 6.24 - 10.90 | 0.7801 times | Fri 28 November 2025 | 6.71 (-25.03%) | 7.95 | 5.71 - 8.71 | 0.6374 times | Fri 31 October 2025 | 8.95 (14.74%) | 7.84 | 7.47 - 11.99 | 1.8507 times | Tue 30 September 2025 | 7.80 (85.71%) | 4.10 | 3.81 - 10.17 | 1.3691 times | Fri 29 August 2025 | 4.20 (-15.32%) | 4.84 | 3.78 - 5.00 | 0.421 times | Thu 31 July 2025 | 4.96 (-11.59%) | 5.54 | 4.35 - 6.32 | 0.7154 times |
Indicator Analysis of FuelcellEnergy
Please login to view indicator analysis. or View indicator analysis of FuelcellEnergy FCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Fuelcell Energy FCEL
DMA (daily moving average) of Fuelcell Energy FCEL
| DMA period | DMA value |
| 5 day DMA | 19.18 |
| 12 day DMA | 15.61 |
| 20 day DMA | 13.96 |
| 35 day DMA | 10.93 |
| 50 day DMA | 9.73 |
| 100 day DMA | 8.9 |
| 150 day DMA | 8.58 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Fuelcell Energy FCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 18.31 | 16.66 |
| 12 day EMA | 16.47 | 15.59 | 14.5 |
| 20 day EMA | 14.56 | 13.85 | 13.03 |
| 35 day EMA | 12.44 | 11.92 | 11.35 |
| 50 day EMA | 10.58 | 10.14 | 9.67 |
SMA (simple moving average) of Fuelcell Energy FCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.18 | 17.66 | 15.79 |
| 12 day SMA | 15.61 | 14.92 | 14.25 |
| 20 day SMA | 13.96 | 13.33 | 12.61 |
| 35 day SMA | 10.93 | 10.5 | 10.08 |
| 50 day SMA | 9.73 | 9.47 | 9.21 |
| 100 day SMA | 8.9 | 8.78 | 8.65 |
| 150 day SMA | 8.58 | 8.5 | 8.42 |
| 200 day SMA | 7.97 | 7.89 | 7.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.