FuelcellEnergy FCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuelcell Energy FCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets FuelcellEnergy

Strong Daily Stock price targets for FuelcellEnergy FCEL are 15.65 and 16.24

Daily Target 115.49
Daily Target 215.81
Daily Target 316.076666666667
Daily Target 416.4
Daily Target 516.67

Daily price and volume Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (-2.18%) 16.15 15.75 - 16.34 0.8221 times
Fri 25 September 2026 16.50 (0.67%) 16.71 16.35 - 16.98 0.5375 times
Thu 24 September 2026 16.39 (-4.6%) 16.96 15.85 - 17.11 0.7376 times
Wed 23 September 2026 17.18 (-3.81%) 17.59 17.12 - 17.85 0.6994 times
Tue 22 September 2026 17.86 (-0.56%) 17.64 17.17 - 18.87 1.2676 times
Mon 21 September 2026 17.96 (-0.83%) 18.33 17.63 - 18.47 0.9711 times
Fri 18 September 2026 18.11 (2.26%) 17.80 17.17 - 18.38 1.6753 times
Thu 17 September 2026 17.71 (14.26%) 16.32 16.30 - 18.17 1.9014 times
Wed 16 September 2026 15.50 (1.51%) 15.80 15.09 - 15.99 0.9012 times
Tue 15 September 2026 15.27 (-0.13%) 15.33 15.04 - 15.65 0.4868 times
Mon 14 September 2026 15.29 (-3.78%) 15.59 14.71 - 15.67 0.5938 times

Daily chart FuelcellEnergy

Weekly price and charts FuelcellEnergy

Strong weekly Stock price targets for FuelcellEnergy FCEL are 15.65 and 16.24

Weekly Target 115.49
Weekly Target 215.81
Weekly Target 316.076666666667
Weekly Target 416.4
Weekly Target 516.67

Weekly price and volumes for Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (-2.18%) 16.15 15.75 - 16.34 0.1321 times
Fri 25 September 2026 16.50 (-8.89%) 18.33 15.85 - 18.87 0.6772 times
Fri 18 September 2026 18.11 (13.97%) 15.59 14.71 - 18.38 0.8934 times
Fri 11 September 2026 15.89 (6.36%) 15.18 15.12 - 18.33 1.0715 times
Fri 04 September 2026 14.94 (-15.88%) 17.81 13.83 - 17.81 1.3916 times
Fri 28 August 2026 17.76 (-9.11%) 18.69 17.44 - 20.07 0.8258 times
Fri 21 August 2026 19.54 (-12.65%) 22.90 18.03 - 24.38 1.3616 times
Fri 14 August 2026 22.37 (9.44%) 20.59 19.08 - 23.58 1.3052 times
Fri 07 August 2026 20.44 (-5.28%) 20.68 18.69 - 23.36 1.0322 times
Fri 31 July 2026 21.58 (1.55%) 21.68 17.99 - 25.70 1.3094 times
Fri 24 July 2026 21.25 (0%) 23.71 20.89 - 23.80 0.2108 times

weekly chart FuelcellEnergy

Monthly price and charts FuelcellEnergy

Strong monthly Stock price targets for FuelcellEnergy FCEL are 12.47 and 17.51

Monthly Target 111.24
Monthly Target 213.69
Monthly Target 316.28
Monthly Target 418.73
Monthly Target 521.32

Monthly price and volumes Fuelcell Energy

Date Closing Open Range Volume
Mon 28 September 2026 16.14 (-6.33%) 16.87 13.83 - 18.87 0.9735 times
Mon 31 August 2026 17.23 (-20.16%) 20.68 16.74 - 24.38 1.2125 times
Fri 31 July 2026 21.58 (-40.07%) 36.50 16.37 - 38.63 1.8547 times
Tue 30 June 2026 36.01 (66.71%) 21.24 14.38 - 37.88 1.9834 times
Fri 29 May 2026 21.60 (66.15%) 13.26 11.72 - 27.69 1.843 times
Thu 30 April 2026 13.00 (99.08%) 6.67 6.19 - 13.66 0.9094 times
Tue 31 March 2026 6.53 (-19.78%) 7.75 6.18 - 8.66 0.1916 times
Fri 27 February 2026 8.14 (-0.61%) 8.05 6.35 - 9.10 0.2385 times
Fri 30 January 2026 8.19 (12.19%) 7.48 7.26 - 10.54 0.3603 times
Wed 31 December 2025 7.30 (8.79%) 6.50 6.24 - 10.90 0.4331 times
Fri 28 November 2025 6.71 (-25.03%) 7.95 5.71 - 8.71 0.3539 times

monthly chart FuelcellEnergy

DMA SMA EMA moving averages of Fuelcell Energy FCEL

DMA (daily moving average) of Fuelcell Energy FCEL

DMA period DMA value
5 day DMA 16.81
12 day DMA 16.65
20 day DMA 16.4
35 day DMA 17.94
50 day DMA 18.96
100 day DMA 20.18
150 day DMA 16.28
200 day DMA 14.23

EMA (exponential moving average) of Fuelcell Energy FCEL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6216.8617.04
12 day EMA16.7816.916.97
20 day EMA17.0417.1417.21
35 day EMA17.7917.8917.97
50 day EMA18.7718.8818.98

SMA (simple moving average) of Fuelcell Energy FCEL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8117.1817.5
12 day SMA16.6516.616.61
20 day SMA16.416.4816.62
35 day SMA17.9418.0618.17
50 day SMA18.9619.0319.07
100 day SMA20.1820.1520.11
150 day SMA16.2816.2316.17
200 day SMA14.2314.214.16
Back to top | Use Dark Theme