Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 163.37 and 167.48
| Daily Target 1 | 162.46 |
| Daily Target 2 | 164.27 |
| Daily Target 3 | 166.57333333333 |
| Daily Target 4 | 168.38 |
| Daily Target 5 | 170.68 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 166.07 (-1.36%) | 168.37 | 164.77 - 168.88 | 0.8225 times | Tue 27 January 2026 | 168.36 (-0.38%) | 169.00 | 167.24 - 170.20 | 0.5595 times | Mon 26 January 2026 | 169.00 (0.94%) | 167.43 | 166.00 - 169.18 | 0.8841 times | Fri 23 January 2026 | 167.43 (-2.65%) | 171.50 | 166.48 - 172.51 | 1.1526 times | Thu 22 January 2026 | 171.98 (0.08%) | 171.78 | 170.26 - 174.51 | 1.3708 times | Wed 21 January 2026 | 171.84 (1.88%) | 168.43 | 168.00 - 172.17 | 1.2413 times | Tue 20 January 2026 | 168.67 (-1.42%) | 169.48 | 167.97 - 173.55 | 1.3884 times | Fri 16 January 2026 | 171.10 (1.24%) | 168.66 | 167.55 - 171.37 | 0.9067 times | Thu 15 January 2026 | 169.01 (0.58%) | 168.03 | 167.00 - 170.06 | 0.7515 times | Wed 14 January 2026 | 168.03 (1.31%) | 165.85 | 164.68 - 169.24 | 0.9226 times | Tue 13 January 2026 | 165.85 (-0.14%) | 166.13 | 163.17 - 166.35 | 0.7402 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 162.71 and 168.14
| Weekly Target 1 | 161.58 |
| Weekly Target 2 | 163.83 |
| Weekly Target 3 | 167.01333333333 |
| Weekly Target 4 | 169.26 |
| Weekly Target 5 | 172.44 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 166.07 (-0.81%) | 167.43 | 164.77 - 170.20 | 0.4858 times | Fri 23 January 2026 | 167.43 (-2.14%) | 169.48 | 166.48 - 174.51 | 1.1046 times | Fri 16 January 2026 | 171.10 (3.75%) | 164.79 | 163.00 - 171.37 | 0.8192 times | Fri 09 January 2026 | 164.91 (5.19%) | 156.00 | 154.23 - 168.36 | 1.7413 times | Fri 02 January 2026 | 156.78 (-2.6%) | 160.96 | 154.54 - 162.30 | 0.7639 times | Fri 26 December 2025 | 160.96 (-0.06%) | 161.90 | 160.12 - 163.63 | 0.4285 times | Fri 19 December 2025 | 161.06 (-1.74%) | 163.37 | 158.88 - 165.30 | 1.46 times | Fri 12 December 2025 | 163.91 (6.48%) | 155.36 | 154.57 - 165.30 | 1.1399 times | Fri 05 December 2025 | 153.93 (-2.83%) | 158.20 | 153.54 - 163.25 | 1.0978 times | Fri 28 November 2025 | 158.41 (5.28%) | 151.43 | 148.00 - 160.73 | 0.959 times | Fri 21 November 2025 | 150.46 (-5.97%) | 159.79 | 146.95 - 160.54 | 1.494 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 160.15 and 180.43
| Monthly Target 1 | 144.66 |
| Monthly Target 2 | 155.36 |
| Monthly Target 3 | 164.93666666667 |
| Monthly Target 4 | 175.64 |
| Monthly Target 5 | 185.22 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 166.07 (4.2%) | 159.13 | 154.23 - 174.51 | 0.7171 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.7673 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7565 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2268 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 0.9765 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0306 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.1891 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 0.9388 times | Fri 30 May 2025 | 127.91 (-4.52%) | 134.01 | 124.38 - 135.57 | 0.9654 times | Wed 30 April 2025 | 133.96 (11.34%) | 119.61 | 116.66 - 134.85 | 1.4319 times | Mon 31 March 2025 | 120.32 (7.16%) | 112.17 | 110.16 - 121.36 | 0.8727 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 168.57 |
| 12 day DMA | 168.62 |
| 20 day DMA | 166.14 |
| 35 day DMA | 164.01 |
| 50 day DMA | 161.78 |
| 100 day DMA | 157.71 |
| 150 day DMA | 150.61 |
| 200 day DMA | 144.99 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168 | 168.97 | 169.27 |
| 12 day EMA | 167.8 | 168.11 | 168.06 |
| 20 day EMA | 166.62 | 166.68 | 166.5 |
| 35 day EMA | 164.55 | 164.46 | 164.23 |
| 50 day EMA | 162.36 | 162.21 | 161.96 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.57 | 169.72 | 169.78 |
| 12 day SMA | 168.62 | 168.52 | 168.27 |
| 20 day SMA | 166.14 | 165.89 | 165.52 |
| 35 day SMA | 164.01 | 163.67 | 163.49 |
| 50 day SMA | 161.78 | 161.62 | 161.48 |
| 100 day SMA | 157.71 | 157.56 | 157.37 |
| 150 day SMA | 150.61 | 150.37 | 150.12 |
| 200 day SMA | 144.99 | 144.77 | 144.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.