FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 215.11 and 220.11

Daily Target 1211.16
Daily Target 2214.06
Daily Target 3216.16333333333
Daily Target 4219.06
Daily Target 5221.16

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Mon 28 September 2026 216.95 (-0.23%) 216.30 213.27 - 218.27 0.8083 times
Fri 25 September 2026 217.45 (0.49%) 217.10 215.76 - 220.52 0.7866 times
Thu 24 September 2026 216.40 (-0.03%) 217.17 215.51 - 218.79 0.6138 times
Wed 23 September 2026 216.47 (-1.99%) 218.96 215.29 - 220.89 0.7874 times
Tue 22 September 2026 220.87 (2.2%) 218.94 216.58 - 223.13 1.3195 times
Mon 21 September 2026 216.12 (-1.31%) 219.44 215.90 - 220.93 0.7535 times
Fri 18 September 2026 218.99 (0.01%) 219.50 217.15 - 222.34 1.8733 times
Thu 17 September 2026 218.97 (-0.33%) 222.77 217.13 - 222.77 0.8034 times
Wed 16 September 2026 219.70 (1.93%) 216.51 216.51 - 220.89 0.9814 times
Tue 15 September 2026 215.54 (-2.82%) 220.21 210.73 - 222.32 1.2728 times
Mon 14 September 2026 221.79 (-2.89%) 228.38 221.09 - 228.61 1.0334 times

Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 215.11 and 220.11

Weekly Target 1211.16
Weekly Target 2214.06
Weekly Target 3216.16333333333
Weekly Target 4219.06
Weekly Target 5221.16

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Mon 28 September 2026 216.95 (-0.23%) 216.30 213.27 - 218.27 0.1682 times
Fri 25 September 2026 217.45 (-0.7%) 219.44 215.29 - 223.13 0.8868 times
Fri 18 September 2026 218.99 (-4.11%) 228.38 210.73 - 228.61 1.2413 times
Fri 11 September 2026 228.38 (1.22%) 225.03 220.78 - 231.83 0.9633 times
Fri 04 September 2026 225.62 (2.92%) 219.51 212.21 - 226.84 0.968 times
Fri 28 August 2026 219.21 (-2.69%) 225.28 218.14 - 238.93 1.7278 times
Fri 21 August 2026 225.28 (4.9%) 213.94 204.81 - 228.02 0.8612 times
Fri 14 August 2026 214.75 (6.03%) 210.99 207.55 - 216.84 0.8232 times
Fri 07 August 2026 202.54 (-0.72%) 205.30 200.85 - 216.48 1.0886 times
Fri 31 July 2026 204.01 (4.59%) 195.24 195.24 - 211.48 1.2716 times
Fri 24 July 2026 195.06 (0%) 200.37 194.44 - 207.40 0.3399 times

weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 213.84 and 234.94

Monthly Target 1198.74
Monthly Target 2207.84
Monthly Target 3219.83666666667
Monthly Target 4228.94
Monthly Target 5240.94

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Mon 28 September 2026 216.95 (1.16%) 212.59 210.73 - 231.83 0.9983 times
Mon 31 August 2026 214.47 (5.13%) 205.30 200.85 - 238.93 1.1626 times
Fri 31 July 2026 204.01 (-5.69%) 217.52 188.92 - 226.99 1.4005 times
Tue 30 June 2026 216.32 (-1.63%) 218.09 205.00 - 232.49 1.5089 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 0.9662 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 1.0058 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.60 0.9039 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.7474 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.6586 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.6479 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.6388 times

monthly chart FirstcashInc

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 217.63
12 day DMA 218.97
20 day DMA 220.37
35 day DMA 219.01
50 day DMA 214.71
100 day DMA 218.17
150 day DMA 212.35
200 day DMA 201.85

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA217.42217.65217.75
12 day EMA218.65218.96219.23
20 day EMA218.94219.15219.33
35 day EMA217.07217.08217.06
50 day EMA214.86214.77214.66

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA217.63217.46217.77
12 day SMA218.97219.84220.67
20 day SMA220.37220.49220.82
35 day SMA219.01218.6218.26
50 day SMA214.71214.56214.49
100 day SMA218.17218.27218.35
150 day SMA212.35212.14211.9
200 day SMA201.85201.57201.28
Back to top | Use Dark Theme