FirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets FirstcashInc

Strong Daily Stock price targets for FirstcashInc FCFS are 215.67 and 222.3

Daily Target 1211.03
Daily Target 2213.68
Daily Target 3217.66333333333
Daily Target 4220.31
Daily Target 5224.29

Daily price and volume Firstcash Inc

Date Closing Open Range Volume
Tue 30 June 2026 216.32 (0.5%) 215.99 215.02 - 221.65 0.8584 times
Mon 29 June 2026 215.24 (1.31%) 212.13 206.41 - 216.81 1.0662 times
Fri 26 June 2026 212.45 (-2.2%) 216.75 210.36 - 217.30 2.0978 times
Thu 25 June 2026 217.22 (-0.76%) 218.88 214.16 - 223.63 0.7746 times
Wed 24 June 2026 218.88 (-2.07%) 224.22 217.61 - 225.70 1.1317 times
Tue 23 June 2026 223.51 (-2.35%) 225.00 222.54 - 232.49 0.7828 times
Mon 22 June 2026 228.89 (0.81%) 228.15 223.48 - 230.03 0.6312 times
Thu 18 June 2026 227.05 (1.3%) 223.81 219.40 - 228.05 0.9733 times
Wed 17 June 2026 224.13 (1.97%) 217.53 216.24 - 228.57 1.1839 times
Tue 16 June 2026 219.81 (-1.77%) 225.92 219.31 - 227.31 0.5003 times
Mon 15 June 2026 223.78 (-0.49%) 224.15 220.73 - 226.99 0.6252 times

Daily chart FirstcashInc

Weekly price and charts FirstcashInc

Strong weekly Stock price targets for FirstcashInc FCFS are 211.37 and 226.61

Weekly Target 1199.55
Weekly Target 2207.94
Weekly Target 3214.79333333333
Weekly Target 4223.18
Weekly Target 5230.03

Weekly price and volumes for Firstcash Inc

Date Closing Open Range Volume
Tue 30 June 2026 216.32 (1.82%) 212.13 206.41 - 221.65 0.6431 times
Fri 26 June 2026 212.45 (-6.43%) 228.15 210.36 - 232.49 1.8105 times
Thu 18 June 2026 227.05 (0.96%) 224.15 216.24 - 228.57 1.0969 times
Fri 12 June 2026 224.89 (-0.24%) 225.44 206.75 - 230.38 1.6606 times
Fri 05 June 2026 225.44 (2.51%) 218.09 205.00 - 227.97 1.0191 times
Fri 29 May 2026 219.91 (-3.37%) 227.80 217.07 - 235.03 0.9316 times
Fri 22 May 2026 227.59 (0.46%) 226.89 222.27 - 230.36 0.65 times
Fri 15 May 2026 226.54 (-0.5%) 229.14 221.70 - 235.97 0.9356 times
Fri 08 May 2026 227.68 (0.57%) 225.07 219.50 - 230.72 0.6407 times
Wed 06 May 2026 226.38 (2.93%) 218.65 217.95 - 227.17 0.6119 times
Fri 01 May 2026 219.93 (0.42%) 219.31 212.68 - 222.58 1.0441 times

weekly chart FirstcashInc

Monthly price and charts FirstcashInc

Strong monthly Stock price targets for FirstcashInc FCFS are 196.92 and 224.41

Monthly Target 1190.45
Monthly Target 2203.38
Monthly Target 3217.93666666667
Monthly Target 4230.87
Monthly Target 5245.43

Monthly price and volumes Firstcash Inc

Date Closing Open Range Volume
Tue 30 June 2026 216.32 (-1.63%) 218.09 205.00 - 232.49 1.6882 times
Fri 29 May 2026 219.91 (0.77%) 217.46 214.59 - 235.97 1.081 times
Thu 30 April 2026 218.22 (16.07%) 188.84 186.62 - 227.26 1.1254 times
Tue 31 March 2026 188.00 (-2.48%) 190.49 178.53 - 199.60 1.0113 times
Fri 27 February 2026 192.79 (13.07%) 170.61 163.00 - 193.96 0.8362 times
Fri 30 January 2026 170.50 (6.98%) 159.13 154.23 - 174.51 0.7368 times
Wed 31 December 2025 159.38 (0.61%) 158.20 153.54 - 165.30 0.7248 times
Fri 28 November 2025 158.41 (-0.06%) 158.58 146.95 - 166.08 0.7147 times
Fri 31 October 2025 158.50 (0.05%) 158.01 146.08 - 163.16 1.159 times
Tue 30 September 2025 158.42 (7.57%) 146.40 144.56 - 158.93 0.9225 times
Fri 29 August 2025 147.27 (10.49%) 133.23 128.90 - 148.94 0.9736 times

monthly chart FirstcashInc

DMA SMA EMA moving averages of Firstcash Inc FCFS

DMA (daily moving average) of Firstcash Inc FCFS

DMA period DMA value
5 day DMA 216.02
12 day DMA 221.01
20 day DMA 220.64
35 day DMA 223.03
50 day DMA 221.76
100 day DMA 206.7
150 day DMA 192.45
200 day DMA 182.97

EMA (exponential moving average) of Firstcash Inc FCFS

EMA period EMA current EMA prev EMA prev2
5 day EMA216.89217.17218.14
12 day EMA219.25219.78220.61
20 day EMA220.26220.67221.24
35 day EMA220.17220.4220.7
50 day EMA219.8219.94220.13

SMA (simple moving average) of Firstcash Inc FCFS

SMA period SMA current SMA prev SMA prev2
5 day SMA216.02217.46220.19
12 day SMA221.01221.19220.9
20 day SMA220.64220.51220.74
35 day SMA223.03223.36223.63
50 day SMA221.76221.53221.36
100 day SMA206.7206.32205.88
150 day SMA192.45192.01191.56
200 day SMA182.97182.62182.28
Back to top | Use Dark Theme