FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 1913.81 and 1941.68

Daily Target 11892.85
Daily Target 21906.9
Daily Target 31920.7166666667
Daily Target 41934.77
Daily Target 51948.59

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 07 April 2026 1920.96 (-0.37%) 1916.26 1906.66 - 1934.53 0.6167 times
Mon 06 April 2026 1928.01 (1.12%) 1886.34 1886.34 - 1931.75 0.5787 times
Thu 02 April 2026 1906.63 (0.65%) 1876.43 1857.93 - 1911.49 0.677 times
Wed 01 April 2026 1894.38 (0.52%) 1884.47 1862.49 - 1916.00 0.7407 times
Tue 31 March 2026 1884.66 (2.04%) 1880.47 1856.82 - 1912.45 1.1239 times
Mon 30 March 2026 1847.00 (0.62%) 1835.67 1823.59 - 1861.90 1.4233 times
Fri 27 March 2026 1835.67 (-3.22%) 1880.33 1833.08 - 1883.61 1.0144 times
Thu 26 March 2026 1896.78 (1.17%) 1858.55 1858.55 - 1902.82 1.0312 times
Wed 25 March 2026 1874.89 (0.94%) 1872.07 1830.20 - 1901.89 1.3485 times
Tue 24 March 2026 1857.42 (0.05%) 1852.74 1845.00 - 1894.19 1.4456 times
Mon 23 March 2026 1856.53 (1.88%) 1862.33 1831.23 - 1877.03 1.2647 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 1903.65 and 1951.84

Weekly Target 11865.75
Weekly Target 21893.36
Weekly Target 31913.9433333333
Weekly Target 41941.55
Weekly Target 51962.13

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 07 April 2026 1920.96 (0.75%) 1886.34 1886.34 - 1934.53 0.2542 times
Thu 02 April 2026 1906.63 (3.87%) 1835.67 1823.59 - 1916.00 0.843 times
Fri 27 March 2026 1835.67 (0.74%) 1862.33 1830.20 - 1902.82 1.2978 times
Fri 20 March 2026 1822.19 (3.06%) 1779.99 1759.27 - 1833.82 0.752 times
Fri 13 March 2026 1768.04 (-6.57%) 1861.17 1766.47 - 1950.69 1.5981 times
Fri 06 March 2026 1892.44 (-0.3%) 1856.72 1847.90 - 1979.74 1.3917 times
Fri 27 February 2026 1898.15 (-5.87%) 1997.18 1875.12 - 2038.36 1.3508 times
Fri 20 February 2026 2016.58 (0.53%) 2020.13 1963.00 - 2068.25 0.8518 times
Fri 13 February 2026 2005.87 (0%) 2000.75 1969.96 - 2021.57 0.2306 times
Fri 13 February 2026 2005.87 (-7.18%) 2149.96 1969.96 - 2197.03 1.4301 times
Fri 06 February 2026 2160.99 (4.42%) 2057.72 2000.17 - 2183.87 1.1738 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1889.45 and 1966.05

Monthly Target 11827.87
Monthly Target 21874.42
Monthly Target 31904.4733333333
Monthly Target 41951.02
Monthly Target 51981.07

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 07 April 2026 1920.96 (1.93%) 1884.47 1857.93 - 1934.53 0.1059 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.0637 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9601 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9089 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8268 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7247 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4761 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.6525 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4991 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7822 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.729 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 1906.93
12 day DMA 1877.09
20 day DMA 1857.63
35 day DMA 1909.81
50 day DMA 1958.06
100 day DMA 1997.27
150 day DMA 1939.16
200 day DMA 1953.28

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA1906.381899.091884.63
12 day EMA1886.631880.391871.73
20 day EMA1889.291885.961881.54
35 day EMA1921.91921.961921.6
50 day EMA1967.971969.891971.6

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA1906.931892.141873.67
12 day SMA1877.091867.31855.66
20 day SMA1857.631856.211856.91
35 day SMA1909.811912.241914.4
50 day SMA1958.061959.971965.48
100 day SMA1997.271996.21995.11
150 day SMA1939.161939.581939.95
200 day SMA1953.281952.91952.31
Back to top | Use Dark Theme