FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2072.98 and 2122.91

Daily Target 12033.89
Daily Target 22062.13
Daily Target 32083.8233333333
Daily Target 42112.06
Daily Target 52133.75

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (1.63%) 2058.51 2055.59 - 2105.52 0.6139 times
Thu 24 September 2026 2056.83 (0.86%) 2048.00 2034.13 - 2086.91 1.0072 times
Wed 23 September 2026 2039.32 (-1.39%) 2062.50 2039.11 - 2092.18 1.0978 times
Tue 22 September 2026 2068.01 (-2.53%) 2134.72 2067.43 - 2134.72 1.0101 times
Mon 21 September 2026 2121.73 (0.47%) 2114.99 2102.31 - 2131.66 0.8493 times
Fri 18 September 2026 2111.89 (-0.41%) 2118.56 2065.01 - 2129.97 2.0845 times
Thu 17 September 2026 2120.58 (1%) 2117.27 2084.78 - 2129.97 0.7382 times
Wed 16 September 2026 2099.57 (-2.82%) 2169.70 2060.02 - 2169.70 1.0306 times
Tue 15 September 2026 2160.42 (-0.62%) 2174.88 2159.18 - 2194.76 0.8537 times
Mon 14 September 2026 2173.88 (0.04%) 2156.01 2156.01 - 2197.69 0.7148 times
Fri 11 September 2026 2173.00 (0.35%) 2178.74 2149.51 - 2195.49 0.7543 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2011.95 and 2112.54

Weekly Target 11985.81
Weekly Target 22038.09
Weekly Target 32086.4033333333
Weekly Target 42138.68
Weekly Target 52186.99

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (-1.02%) 2114.99 2034.13 - 2134.72 1.1599 times
Fri 18 September 2026 2111.89 (-2.81%) 2156.01 2060.02 - 2197.69 1.3736 times
Fri 11 September 2026 2173.00 (-1.61%) 2194.54 2118.97 - 2211.89 1.0088 times
Fri 04 September 2026 2208.49 (0.66%) 2184.65 2132.54 - 2219.25 1.3673 times
Fri 28 August 2026 2194.07 (0.48%) 2178.62 2143.98 - 2227.32 0.8485 times
Fri 21 August 2026 2183.54 (-4.7%) 2275.56 2148.64 - 2295.00 0.9225 times
Fri 14 August 2026 2291.33 (3.28%) 2210.20 2209.36 - 2296.30 0.8429 times
Fri 07 August 2026 2218.49 (1.46%) 2191.80 2181.63 - 2289.99 0.9807 times
Fri 31 July 2026 2186.65 (1.2%) 2163.90 2132.95 - 2213.02 1.1892 times
Fri 24 July 2026 2160.65 (0%) 2222.00 2157.47 - 2237.81 0.3066 times
Fri 24 July 2026 2160.65 (1.82%) 2109.99 2042.73 - 2237.81 1.955 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1969.69 and 2154.81

Monthly Target 11929.46
Monthly Target 22009.91
Monthly Target 32114.58
Monthly Target 42195.03
Monthly Target 52299.7

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 25 September 2026 2090.36 (-3.42%) 2159.74 2034.13 - 2219.25 0.7068 times
Mon 31 August 2026 2164.40 (-1.02%) 2191.80 2143.98 - 2296.30 0.636 times
Fri 31 July 2026 2186.65 (5.09%) 2083.85 2018.57 - 2237.81 1.0822 times
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 1.1069 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.7371 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.875 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.374 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 1.2401 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 1.174 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 1.068 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.936 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2075.25
12 day DMA 2115.09
20 day DMA 2137.43
35 day DMA 2169.28
50 day DMA 2169.38
100 day DMA 2104.38
150 day DMA 2046.99
200 day DMA 2062.06

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2080.162075.062084.17
12 day EMA2105.42108.132117.45
20 day EMA2124.812128.442135.97
35 day EMA2141.572144.582149.75
50 day EMA2154.532157.152161.24

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2075.252079.562092.31
12 day SMA2115.092118.32126.06
20 day SMA2137.432140.922146.94
35 day SMA2169.282173.492178.35
50 day SMA2169.382170.012172.01
100 day SMA2104.382103.392102.84
150 day SMA2046.992046.162045.89
200 day SMA2062.062061.892061.46
Back to top | Use Dark Theme