FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2038.56 and 2104.97

Daily Target 11983.94
Daily Target 22026.76
Daily Target 32050.3533333333
Daily Target 42093.17
Daily Target 52116.76

Daily price and volume First Citizens

Date Closing Open Range Volume
Fri 30 January 2026 2069.57 (1.81%) 2027.02 2007.54 - 2073.95 0.7977 times
Thu 29 January 2026 2032.76 (2.66%) 2002.41 1974.83 - 2033.69 0.7977 times
Wed 28 January 2026 1980.05 (-1.04%) 2003.20 1976.12 - 2012.68 0.678 times
Tue 27 January 2026 2000.82 (-0.69%) 2023.26 1989.89 - 2034.95 0.8556 times
Mon 26 January 2026 2014.66 (-0.09%) 2014.44 1996.19 - 2042.61 1.1839 times
Fri 23 January 2026 2016.56 (-8.49%) 2087.81 1990.46 - 2120.59 2.2956 times
Thu 22 January 2026 2203.62 (0.96%) 2190.29 2179.80 - 2232.21 0.636 times
Wed 21 January 2026 2182.73 (2.75%) 2124.35 2124.35 - 2205.57 1.2045 times
Tue 20 January 2026 2124.35 (-2.07%) 2143.15 2114.23 - 2166.67 0.9373 times
Fri 16 January 2026 2169.35 (0.43%) 2170.95 2140.01 - 2177.36 0.6137 times
Thu 15 January 2026 2160.13 (-0.05%) 2159.98 2155.34 - 2193.05 0.6066 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2022.2 and 2121.32

Weekly Target 11940.33
Weekly Target 22004.95
Weekly Target 32039.45
Weekly Target 42104.07
Weekly Target 52138.57

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Fri 30 January 2026 2069.57 (2.63%) 2014.44 1974.83 - 2073.95 1.2882 times
Fri 23 January 2026 2016.56 (-7.04%) 2143.15 1990.46 - 2232.21 1.5153 times
Fri 16 January 2026 2169.35 (-0.27%) 2160.00 2130.14 - 2193.05 0.9327 times
Fri 09 January 2026 2175.19 (0.77%) 2161.48 2143.74 - 2220.18 0.8763 times
Fri 02 January 2026 2158.64 (-1%) 2181.98 2118.93 - 2186.05 0.6414 times
Fri 26 December 2025 2180.48 (2.13%) 2131.24 2130.62 - 2201.78 0.5066 times
Fri 19 December 2025 2134.99 (3.87%) 2060.00 2054.40 - 2152.51 1.3334 times
Fri 12 December 2025 2055.52 (4.24%) 1962.39 1961.97 - 2099.00 1.0646 times
Fri 05 December 2025 1971.82 (5%) 1871.98 1870.90 - 1980.04 0.9222 times
Fri 28 November 2025 1877.89 (0.5%) 1868.30 1844.45 - 1907.01 0.9194 times
Fri 21 November 2025 1868.49 (1.26%) 1834.06 1771.40 - 1888.40 1.3225 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 1893.51 and 2150.89

Monthly Target 11834.82
Monthly Target 21952.2
Monthly Target 32092.2033333333
Monthly Target 42209.58
Monthly Target 52349.58

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.8722 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.7935 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.6954 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.4165 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.5858 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.4386 times
Thu 31 July 2025 1994.76 (1.96%) 1952.21 1952.21 - 2170.00 0.7507 times
Mon 30 June 2025 1956.47 (5.82%) 1848.88 1787.03 - 1999.39 0.6996 times
Fri 30 May 2025 1848.88 (3.92%) 1764.64 1752.96 - 1981.57 0.7702 times
Wed 30 April 2025 1779.14 (-4.04%) 1834.05 1473.62 - 1861.70 0.9776 times
Mon 31 March 2025 1854.12 (-9.47%) 2033.21 1694.05 - 2057.78 0.8115 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2019.57
12 day DMA 2092.99
20 day DMA 2124.51
35 day DMA 2124.97
50 day DMA 2056.25
100 day DMA 1932.13
150 day DMA 1955.41
200 day DMA 1924.54

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2044.742032.332032.11
12 day EMA2076.252077.462085.59
20 day EMA2091.112093.382099.76
35 day EMA2067.122066.982068.99
50 day EMA2033.622032.152032.13

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2019.572008.972043.14
12 day SMA2092.992100.782111.46
20 day SMA2124.512128.342134.71
35 day SMA2124.972122.162120.38
50 day SMA2056.252050.642046.89
100 day SMA1932.131930.911929.83
150 day SMA1955.411954.681953.87
200 day SMA1924.541922.651920.98
Back to top | Use Dark Theme