FirstCitizens FCNCA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCA are 2073.32 and 2097.51

Daily Target 12054.7
Daily Target 22067.74
Daily Target 32078.8866666667
Daily Target 42091.93
Daily Target 52103.08

Daily price and volume First Citizens

Date Closing Open Range Volume
Tue 30 June 2026 2080.79 (0.05%) 2073.30 2065.84 - 2090.03 0.7147 times
Mon 29 June 2026 2079.65 (0.03%) 2080.65 2054.70 - 2095.47 1.0486 times
Fri 26 June 2026 2078.93 (-0.49%) 2097.53 2060.39 - 2099.00 1.362 times
Thu 25 June 2026 2089.21 (-1.33%) 2105.53 2073.26 - 2124.81 0.8533 times
Wed 24 June 2026 2117.29 (0.29%) 2112.59 2107.89 - 2139.91 0.5722 times
Tue 23 June 2026 2111.14 (1.25%) 2088.12 2071.06 - 2116.58 0.6678 times
Mon 22 June 2026 2084.99 (0.65%) 2076.36 2072.51 - 2100.16 0.6893 times
Thu 18 June 2026 2071.62 (-0.87%) 2098.65 2049.64 - 2116.28 1.9547 times
Wed 17 June 2026 2089.82 (-0.24%) 2085.53 2071.68 - 2122.58 1.1345 times
Tue 16 June 2026 2094.87 (1.26%) 2082.98 2060.00 - 2105.19 1.0027 times
Mon 15 June 2026 2068.75 (-1.89%) 2115.95 2061.82 - 2123.27 1.0808 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCA are 2067.75 and 2108.52

Weekly Target 12036.22
Weekly Target 22058.5
Weekly Target 32076.9866666667
Weekly Target 42099.27
Weekly Target 52117.76

Weekly price and volumes for First Citizens

Date Closing Open Range Volume
Tue 30 June 2026 2080.79 (0.09%) 2080.65 2054.70 - 2095.47 0.5801 times
Fri 26 June 2026 2078.93 (0.35%) 2076.36 2060.39 - 2139.91 1.3635 times
Thu 18 June 2026 2071.62 (-1.75%) 2115.95 2049.64 - 2123.27 1.7017 times
Fri 12 June 2026 2108.61 (1.61%) 2062.72 2061.75 - 2155.28 1.3233 times
Fri 05 June 2026 2075.10 (4.25%) 1972.22 1935.74 - 2088.39 1.1116 times
Fri 29 May 2026 1990.51 (-0.05%) 1993.83 1969.32 - 2023.88 0.9488 times
Fri 22 May 2026 1991.55 (3.28%) 1927.03 1908.17 - 2020.30 1.022 times
Fri 15 May 2026 1928.39 (-1.21%) 1949.82 1889.00 - 1966.38 0.8801 times
Fri 08 May 2026 1951.93 (-1.98%) 2023.08 1938.28 - 2046.60 0.6128 times
Wed 06 May 2026 1991.33 (0.3%) 1969.71 1946.71 - 2046.60 0.4561 times
Fri 01 May 2026 1985.39 (2.77%) 1933.13 1916.73 - 2011.00 0.978 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCA are 2008.27 and 2227.81

Monthly Target 11837.73
Monthly Target 21959.26
Monthly Target 32057.27
Monthly Target 42178.8
Monthly Target 52276.81

Monthly price and volumes First Citizens

Date Closing Open Range Volume
Tue 30 June 2026 2080.79 (4.54%) 1972.22 1935.74 - 2155.28 0.8819 times
Fri 29 May 2026 1990.51 (0.34%) 1991.98 1889.00 - 2046.60 0.5872 times
Thu 30 April 2026 1983.82 (5.26%) 1884.47 1857.93 - 2095.52 0.6971 times
Tue 31 March 2026 1884.66 (-0.71%) 1856.72 1759.27 - 1979.74 1.0946 times
Fri 27 February 2026 1898.15 (-8.28%) 2057.72 1875.12 - 2197.03 0.9879 times
Fri 30 January 2026 2069.57 (-3.57%) 2136.43 1974.83 - 2232.21 0.9353 times
Wed 31 December 2025 2146.18 (14.29%) 1871.98 1870.90 - 2201.78 0.8508 times
Fri 28 November 2025 1877.89 (2.91%) 1813.71 1771.40 - 1907.01 0.7457 times
Fri 31 October 2025 1824.82 (1.99%) 1787.44 1623.76 - 1825.93 1.5189 times
Tue 30 September 2025 1789.16 (-9.82%) 1961.50 1769.29 - 2025.67 1.7005 times
Fri 29 August 2025 1983.91 (-0.54%) 1967.02 1789.69 - 2075.79 1.5426 times

monthly chart FirstCitizens

DMA SMA EMA moving averages of First Citizens FCNCA

DMA (daily moving average) of First Citizens FCNCA

DMA period DMA value
5 day DMA 2089.17
12 day DMA 2089.64
20 day DMA 2077.72
35 day DMA 2026.3
50 day DMA 2013.44
100 day DMA 1980.95
150 day DMA 2013.12
200 day DMA 1959.28

EMA (exponential moving average) of First Citizens FCNCA

EMA period EMA current EMA prev EMA prev2
5 day EMA2085.132087.32091.12
12 day EMA2082.932083.322083.99
20 day EMA2070.092068.962067.84
35 day EMA2048.982047.112045.19
50 day EMA2020.582018.122015.61

SMA (simple moving average) of First Citizens FCNCA

SMA period SMA current SMA prev SMA prev2
5 day SMA2089.172095.242096.31
12 day SMA2089.642092.662095.43
20 day SMA2077.722070.672066.21
35 day SMA2026.32022.622019.02
50 day SMA2013.442013.052012.06
100 day SMA1980.951981.371981.72
150 day SMA2013.122011.72009.98
200 day SMA1959.281958.751958.17
Back to top | Use Dark Theme