Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 21.14 and 21.45
| Daily Target 1 | 20.9 |
| Daily Target 2 | 21.07 |
| Daily Target 3 | 21.21 |
| Daily Target 4 | 21.38 |
| Daily Target 5 | 21.52 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (-0.42%) | 21.19 | 21.04 - 21.35 | 0.8251 times | Thu 26 March 2026 | 21.33 (-0.14%) | 21.21 | 21.20 - 21.41 | 1.5214 times | Wed 25 March 2026 | 21.36 (0.66%) | 21.31 | 21.31 - 21.45 | 0.868 times | Tue 24 March 2026 | 21.22 (0.14%) | 21.11 | 21.11 - 21.36 | 1.8457 times | Mon 23 March 2026 | 21.19 (1.24%) | 21.05 | 20.85 - 21.26 | 0.9014 times | Fri 20 March 2026 | 20.93 (-0.99%) | 21.06 | 20.85 - 21.21 | 1.4361 times | Thu 19 March 2026 | 21.14 (-0.38%) | 21.15 | 21.02 - 21.28 | 0.2751 times | Tue 17 March 2026 | 21.22 (-0.09%) | 21.25 | 21.20 - 21.36 | 0.2146 times | Mon 16 March 2026 | 21.24 (-0.05%) | 21.40 | 21.17 - 21.40 | 0.8394 times | Fri 13 March 2026 | 21.25 (-0.33%) | 21.24 | 21.16 - 21.50 | 1.2734 times | Thu 12 March 2026 | 21.32 (-0.42%) | 21.40 | 21.30 - 21.46 | 0.5294 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 21.05 and 21.65
| Weekly Target 1 | 20.58 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 21.78 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (1.48%) | 21.05 | 20.85 - 21.45 | 1.615 times | Fri 20 March 2026 | 20.93 (-1.51%) | 21.40 | 20.85 - 21.40 | 0.7491 times | Fri 13 March 2026 | 21.25 (-1.67%) | 21.41 | 21.16 - 21.57 | 0.8153 times | Fri 06 March 2026 | 21.61 (0.32%) | 21.50 | 21.47 - 21.70 | 0.6977 times | Fri 27 February 2026 | 21.54 (-1.87%) | 22.00 | 21.28 - 22.14 | 1.6435 times | Fri 20 February 2026 | 21.95 (2.62%) | 21.36 | 21.27 - 22.18 | 0.9962 times | Fri 13 February 2026 | 21.39 (0%) | 21.26 | 21.26 - 21.39 | 0.0943 times | Fri 13 February 2026 | 21.39 (2.3%) | 20.94 | 20.80 - 21.39 | 0.7455 times | Fri 06 February 2026 | 20.91 (0.38%) | 20.88 | 20.80 - 20.99 | 0.9677 times | Fri 30 January 2026 | 20.83 (-1.65%) | 21.07 | 20.83 - 21.34 | 1.6758 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 1.2894 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.62 and 21.47
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.263333333333 |
| Monthly Target 4 | 21.68 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 21.24 (-1.39%) | 21.50 | 20.85 - 21.70 | 0.5921 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.6791 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.0443 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.9768 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.4104 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.4606 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6852 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7699 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.2405 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.1411 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 1.0648 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.38 |
| 35 day DMA | 21.47 |
| 50 day DMA | 21.33 |
| 100 day DMA | 21.25 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.27 | 21.24 |
| 12 day EMA | 21.29 | 21.3 | 21.3 |
| 20 day EMA | 21.34 | 21.35 | 21.35 |
| 35 day EMA | 21.28 | 21.28 | 21.28 |
| 50 day EMA | 21.26 | 21.26 | 21.26 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.21 | 21.17 |
| 12 day SMA | 21.24 | 21.26 | 21.28 |
| 20 day SMA | 21.38 | 21.42 | 21.45 |
| 35 day SMA | 21.47 | 21.46 | 21.45 |
| 50 day SMA | 21.33 | 21.32 | 21.31 |
| 100 day SMA | 21.25 | 21.26 | 21.27 |
| 150 day SMA | 21.55 | 21.56 | 21.56 |
| 200 day SMA | 21.52 | 21.52 | 21.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.