login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

FirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FirstCitizens

Strong Daily Stock price targets for FirstCitizens FCNCP are 20.33 and 20.85

Daily Target 1	20.24
Daily Target 2	20.42
Daily Target 3	20.76
Daily Target 4	20.94
Daily Target 5	21.28

Daily price and volume First Citizens

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.60 (-1.44%)	20.83	20.58 - 21.10	1.9625 times
Thu 14 May 2026	20.90 (-0.38%)	20.90	20.85 - 21.00	1.1433 times
Wed 13 May 2026	20.98 (-0.1%)	20.87	20.84 - 21.20	1.1775 times
Tue 12 May 2026	21.00 (-1.13%)	21.10	21.00 - 21.39	1.9795 times
Mon 11 May 2026	21.24 (0%)	21.12	21.12 - 21.37	0.2048 times
Fri 08 May 2026	21.24 (0.19%)	21.18	21.14 - 21.32	0.8362 times
Thu 07 May 2026	21.20 (-0.19%)	21.23	21.10 - 21.25	1.0751 times
Wed 06 May 2026	21.24 (0%)	21.15	21.11 - 21.37	0.3584 times
Wed 06 May 2026	21.24 (0.66%)	21.15	21.11 - 21.37	0.3584 times
Tue 05 May 2026	21.10 (-0.14%)	21.27	21.05 - 21.27	0.9044 times
Mon 04 May 2026	21.13 (-0.56%)	21.34	21.02 - 21.34	0.8703 times

Daily chart FirstCitizens

Weekly price and charts FirstCitizens

Strong weekly Stock price targets for FirstCitizens FCNCP are 20.19 and 21

Weekly Target 1	20.05
Weekly Target 2	20.32
Weekly Target 3	20.856666666667
Weekly Target 4	21.13
Weekly Target 5	21.67

Weekly price and volumes for First Citizens

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.60 (-3.01%)	21.12	20.58 - 21.39	0.4887 times
Fri 08 May 2026	21.24 (0%)	21.15	21.10 - 21.37	0.1715 times
Wed 06 May 2026	21.24 (-0.05%)	21.34	21.02 - 21.37	0.1612 times
Fri 01 May 2026	21.25 (-1.48%)	21.42	21.14 - 21.84	0.7943 times
Fri 24 April 2026	21.57 (1.27%)	21.26	21.26 - 21.75	0.3056 times
Fri 17 April 2026	21.30 (0.14%)	21.22	21.15 - 21.44	0.5016 times
Fri 10 April 2026	21.27 (-0.61%)	21.39	21.18 - 21.56	0.6357 times
Thu 02 April 2026	21.40 (0.75%)	21.15	21.03 - 21.60	4.5817 times
Fri 27 March 2026	21.24 (1.48%)	21.05	20.85 - 21.45	1.6119 times
Fri 20 March 2026	20.93 (-1.51%)	21.40	20.85 - 21.40	0.7477 times
Fri 13 March 2026	21.25 (-1.67%)	21.41	21.16 - 21.57	0.8137 times

weekly chart FirstCitizens

Monthly price and charts FirstCitizens

Strong monthly Stock price targets for FirstCitizens FCNCP are 20.01 and 21.17

Monthly Target 1	19.81
Monthly Target 2	20.21
Monthly Target 3	20.973333333333
Monthly Target 4	21.37
Monthly Target 5	22.13

Monthly price and volumes First Citizens

Date	Closing	Open	Range	Volume
Fri 15 May 2026	20.60 (-3.87%)	21.72	20.58 - 21.74	0.1941 times
Thu 30 April 2026	21.43 (-0.7%)	21.58	21.14 - 21.84	0.4462 times
Tue 31 March 2026	21.58 (0.19%)	21.50	20.85 - 21.70	1.6212 times
Fri 27 February 2026	21.54 (3.41%)	20.88	20.80 - 22.18	0.8721 times
Fri 30 January 2026	20.83 (3.12%)	20.32	20.27 - 21.34	1.3411 times
Wed 31 December 2025	20.20 (-6.78%)	21.72	19.97 - 21.75	2.5384 times
Fri 28 November 2025	21.67 (-3.26%)	22.16	21.51 - 22.45	0.527 times
Fri 31 October 2025	22.40 (1.04%)	22.15	22.04 - 22.84	0.5914 times
Tue 30 September 2025	22.17 (3.65%)	21.34	21.00 - 22.39	0.8799 times
Fri 29 August 2025	21.39 (0.42%)	21.25	21.23 - 22.93	0.9886 times
Thu 31 July 2025	21.30 (-1.75%)	21.68	20.57 - 21.68	1.593 times

monthly chart FirstCitizens

Indicator Analysis of FirstCitizens

Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free

DMA SMA EMA moving averages of First Citizens FCNCP

DMA (daily moving average) of First Citizens FCNCP

DMA period	DMA value
5 day DMA	20.94
12 day DMA	21.09
20 day DMA	21.24
35 day DMA	21.29
50 day DMA	21.29
100 day DMA	21.18
150 day DMA	21.37
200 day DMA	21.55

EMA (exponential moving average) of First Citizens FCNCP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	20.89	21.03	21.09
12 day EMA	21.07	21.15	21.19
20 day EMA	21.14	21.2	21.23
35 day EMA	21.22	21.26	21.28
50 day EMA	21.29	21.32	21.34

SMA (simple moving average) of First Citizens FCNCP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	20.94	21.07	21.13
12 day SMA	21.09	21.16	21.2
20 day SMA	21.24	21.3	21.32
35 day SMA	21.29	21.31	21.32
50 day SMA	21.29	21.31	21.33
100 day SMA	21.18	21.17	21.17
150 day SMA	21.37	21.38	21.39
200 day SMA	21.55	21.55	21.55

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme