Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 19.87 and 19.96
| Daily Target 1 | 19.85 |
| Daily Target 2 | 19.89 |
| Daily Target 3 | 19.943333333333 |
| Daily Target 4 | 19.98 |
| Daily Target 5 | 20.03 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.92 (0%) | 19.98 | 19.91 - 20.00 | 0.2403 times | Tue 30 June 2026 | 19.92 (-0.3%) | 19.98 | 19.67 - 19.98 | 4.3212 times | Mon 29 June 2026 | 19.98 (0.6%) | 19.85 | 19.83 - 19.99 | 1.1254 times | Fri 26 June 2026 | 19.86 (0.3%) | 19.81 | 19.81 - 19.95 | 1.1173 times | Thu 25 June 2026 | 19.80 (-0.2%) | 20.02 | 19.77 - 20.05 | 0.7048 times | Wed 24 June 2026 | 19.84 (-0.9%) | 20.25 | 19.84 - 20.25 | 0.8771 times | Tue 23 June 2026 | 20.02 (-1.14%) | 20.51 | 20.00 - 20.51 | 0.3524 times | Mon 22 June 2026 | 20.25 (-1.27%) | 20.52 | 20.21 - 20.52 | 0.2763 times | Thu 18 June 2026 | 20.51 (0.2%) | 20.66 | 20.31 - 20.68 | 0.3124 times | Wed 17 June 2026 | 20.47 (0%) | 20.47 | 20.35 - 20.68 | 0.6728 times | Tue 16 June 2026 | 20.47 (0.64%) | 20.39 | 20.30 - 20.73 | 0.2163 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 19.8 and 20.13
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 19.73 |
| Weekly Target 3 | 19.863333333333 |
| Weekly Target 4 | 20.06 |
| Weekly Target 5 | 20.19 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.92 (0.3%) | 19.85 | 19.67 - 20.00 | 2.5725 times | Fri 26 June 2026 | 19.86 (-3.17%) | 20.52 | 19.77 - 20.52 | 1.5054 times | Thu 18 June 2026 | 20.51 (1.28%) | 20.26 | 20.22 - 20.73 | 0.8949 times | Fri 12 June 2026 | 20.25 (1.2%) | 20.07 | 19.98 - 20.25 | 0.7047 times | Fri 05 June 2026 | 20.01 (-0.3%) | 20.10 | 19.98 - 20.22 | 1.2283 times | Fri 29 May 2026 | 20.07 (-2%) | 20.49 | 20.05 - 20.69 | 0.9601 times | Fri 22 May 2026 | 20.48 (-0.58%) | 20.68 | 20.30 - 20.73 | 0.9801 times | Fri 15 May 2026 | 20.60 (-3.01%) | 21.12 | 20.58 - 21.39 | 0.6866 times | Fri 08 May 2026 | 21.24 (0%) | 21.15 | 21.10 - 21.37 | 0.2409 times | Wed 06 May 2026 | 21.24 (-0.05%) | 21.34 | 21.02 - 21.37 | 0.2264 times | Fri 01 May 2026 | 21.25 (-1.48%) | 21.42 | 21.14 - 21.84 | 1.1159 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 19.87 and 19.96
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 19.89 |
| Monthly Target 3 | 19.943333333333 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 19.92 (0%) | 19.98 | 19.91 - 20.00 | 0.0162 times | Tue 30 June 2026 | 19.92 (-0.75%) | 20.10 | 19.67 - 20.73 | 1.0147 times | Fri 29 May 2026 | 20.07 (-6.35%) | 21.72 | 20.05 - 21.74 | 0.4968 times | Thu 30 April 2026 | 21.43 (-0.7%) | 21.58 | 21.14 - 21.84 | 0.4762 times | Tue 31 March 2026 | 21.58 (0.19%) | 21.50 | 20.85 - 21.70 | 1.7305 times | Fri 27 February 2026 | 21.54 (3.41%) | 20.88 | 20.80 - 22.18 | 0.9308 times | Fri 30 January 2026 | 20.83 (3.12%) | 20.32 | 20.27 - 21.34 | 1.4314 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 2.7095 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.5625 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.6313 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.9392 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 19.9 |
| 12 day DMA | 20.12 |
| 20 day DMA | 20.1 |
| 35 day DMA | 20.29 |
| 50 day DMA | 20.6 |
| 100 day DMA | 21.02 |
| 150 day DMA | 20.96 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 19.95 | 19.97 |
| 12 day EMA | 20.04 | 20.06 | 20.08 |
| 20 day EMA | 20.13 | 20.15 | 20.17 |
| 35 day EMA | 20.36 | 20.39 | 20.42 |
| 50 day EMA | 20.59 | 20.62 | 20.65 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.9 | 19.88 | 19.9 |
| 12 day SMA | 20.12 | 20.14 | 20.15 |
| 20 day SMA | 20.1 | 20.12 | 20.12 |
| 35 day SMA | 20.29 | 20.32 | 20.36 |
| 50 day SMA | 20.6 | 20.63 | 20.67 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 20.96 | 20.98 | 20.99 |
| 200 day SMA | 21.27 | 21.28 | 21.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.