Login or Join
HomepageFirstCitizens FCNCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Citizens FCNCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets FirstCitizens
Strong Daily Stock price targets for FirstCitizens FCNCP are 20.8 and 20.98
| Daily Target 1 | 20.76 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 20.936666666667 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.12 |
Daily price and volume First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.91 (-0.85%) | 21.03 | 20.86 - 21.04 | 1.492 times | Wed 28 January 2026 | 21.09 (-0.99%) | 21.19 | 21.08 - 21.29 | 0.2958 times | Tue 27 January 2026 | 21.30 (0.33%) | 21.17 | 21.07 - 21.34 | 1.1918 times | Mon 26 January 2026 | 21.23 (0.24%) | 21.07 | 21.07 - 21.24 | 0.0565 times | Fri 23 January 2026 | 21.18 (0.38%) | 21.03 | 21.03 - 21.24 | 0.4437 times | Thu 22 January 2026 | 21.10 (0.33%) | 21.03 | 21.03 - 21.15 | 0.3697 times | Wed 21 January 2026 | 21.03 (1.5%) | 20.88 | 20.80 - 21.17 | 2.2488 times | Tue 20 January 2026 | 20.72 (-1.24%) | 20.71 | 20.70 - 20.95 | 1.2788 times | Fri 16 January 2026 | 20.98 (-0.47%) | 21.00 | 20.95 - 21.25 | 0.9961 times | Thu 15 January 2026 | 21.08 (1.2%) | 20.82 | 20.82 - 21.11 | 1.6268 times | Wed 14 January 2026 | 20.83 (1.31%) | 20.59 | 20.58 - 20.84 | 1.7921 times |
Weekly price and charts FirstCitizens
Strong weekly Stock price targets for FirstCitizens FCNCP are 20.65 and 21.13
| Weekly Target 1 | 20.56 |
| Weekly Target 2 | 20.73 |
| Weekly Target 3 | 21.036666666667 |
| Weekly Target 4 | 21.21 |
| Weekly Target 5 | 21.52 |
Weekly price and volumes for First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.91 (-1.27%) | 21.07 | 20.86 - 21.34 | 0.4643 times | Fri 23 January 2026 | 21.18 (0.95%) | 20.71 | 20.70 - 21.24 | 0.6638 times | Fri 16 January 2026 | 20.98 (2.44%) | 20.45 | 20.40 - 21.25 | 0.8687 times | Fri 09 January 2026 | 20.48 (0%) | 20.52 | 20.33 - 20.68 | 0.8867 times | Fri 02 January 2026 | 20.48 (1.64%) | 20.11 | 19.97 - 20.50 | 3.8825 times | Fri 26 December 2025 | 20.15 (-1.27%) | 20.29 | 20.11 - 20.50 | 0.8201 times | Fri 19 December 2025 | 20.41 (-1.26%) | 20.88 | 20.08 - 21.19 | 0.9798 times | Fri 12 December 2025 | 20.67 (-4.31%) | 21.45 | 20.66 - 21.45 | 0.878 times | Fri 05 December 2025 | 21.60 (-0.32%) | 21.72 | 21.26 - 21.75 | 0.3426 times | Fri 28 November 2025 | 21.67 (-1.54%) | 22.05 | 21.65 - 22.23 | 0.2135 times | Fri 21 November 2025 | 22.01 (-0.23%) | 22.06 | 21.73 - 22.24 | 0.3446 times |
Monthly price and charts FirstCitizens
Strong monthly Stock price targets for FirstCitizens FCNCP are 20.59 and 21.66
| Monthly Target 1 | 19.77 |
| Monthly Target 2 | 20.34 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 21.41 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes First Citizens
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 20.91 (3.51%) | 20.32 | 20.27 - 21.34 | 0.8667 times | Wed 31 December 2025 | 20.20 (-6.78%) | 21.72 | 19.97 - 21.75 | 1.8499 times | Fri 28 November 2025 | 21.67 (-3.26%) | 22.16 | 21.51 - 22.45 | 0.3841 times | Fri 31 October 2025 | 22.40 (1.04%) | 22.15 | 22.04 - 22.84 | 0.431 times | Tue 30 September 2025 | 22.17 (3.65%) | 21.34 | 21.00 - 22.39 | 0.6413 times | Fri 29 August 2025 | 21.39 (0.42%) | 21.25 | 21.23 - 22.93 | 0.7205 times | Thu 31 July 2025 | 21.30 (-1.75%) | 21.68 | 20.57 - 21.68 | 1.1609 times | Mon 30 June 2025 | 21.68 (4.43%) | 20.72 | 20.21 - 21.90 | 2.0037 times | Fri 30 May 2025 | 20.76 (0%) | 20.76 | 20.69 - 21.52 | 0.9965 times | Wed 30 April 2025 | 20.76 (0.1%) | 20.84 | 19.30 - 21.53 | 0.9456 times | Mon 31 March 2025 | 20.74 (-7.58%) | 22.27 | 20.70 - 23.50 | 1.5135 times |
Indicator Analysis of FirstCitizens
Please login to view indicator analysis. or View indicator analysis of FirstCitizens FCNCP on MunafaSutra.com for free
DMA SMA EMA moving averages of First Citizens FCNCP
DMA (daily moving average) of First Citizens FCNCP
| DMA period | DMA value |
| 5 day DMA | 21.14 |
| 12 day DMA | 21 |
| 20 day DMA | 20.78 |
| 35 day DMA | 20.63 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21.56 |
| 200 day DMA | 21.41 |
EMA (exponential moving average) of First Citizens FCNCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.14 | 21.17 |
| 12 day EMA | 20.98 | 20.99 | 20.97 |
| 20 day EMA | 20.89 | 20.89 | 20.87 |
| 35 day EMA | 20.99 | 20.99 | 20.98 |
| 50 day EMA | 21.07 | 21.08 | 21.08 |
SMA (simple moving average) of First Citizens FCNCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.14 | 21.18 | 21.17 |
| 12 day SMA | 21 | 20.97 | 20.92 |
| 20 day SMA | 20.78 | 20.74 | 20.69 |
| 35 day SMA | 20.63 | 20.64 | 20.65 |
| 50 day SMA | 20.97 | 20.99 | 21.01 |
| 100 day SMA | 21.57 | 21.58 | 21.59 |
| 150 day SMA | 21.56 | 21.57 | 21.57 |
| 200 day SMA | 21.41 | 21.4 | 21.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.