Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 44.69 and 45.27
| Daily Target 1 | 44.25 |
| Daily Target 2 | 44.54 |
| Daily Target 3 | 44.826666666667 |
| Daily Target 4 | 45.12 |
| Daily Target 5 | 45.41 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1778 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.8279 times | Mon 30 March 2026 | 42.96 (-1.83%) | 44.06 | 42.54 - 44.06 | 0.4945 times | Fri 27 March 2026 | 43.76 (-1.44%) | 44.12 | 43.62 - 44.50 | 0.5723 times | Thu 26 March 2026 | 44.40 (-2.59%) | 45.37 | 44.32 - 45.37 | 1.4169 times | Wed 25 March 2026 | 45.58 (0.73%) | 45.69 | 45.42 - 45.87 | 1.078 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.66 | 44.66 - 45.31 | 1.7336 times | Mon 23 March 2026 | 44.94 (0.83%) | 44.85 | 44.79 - 45.40 | 1.1446 times | Fri 20 March 2026 | 44.57 (-2.41%) | 45.73 | 44.36 - 45.73 | 1.376 times | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 1.1783 times | Tue 17 March 2026 | 45.43 (0.98%) | 45.13 | 45.04 - 45.53 | 1.1613 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.69 and 46.26
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.22 |
| Weekly Target 3 | 44.163333333333 |
| Weekly Target 4 | 45.79 |
| Weekly Target 5 | 46.73 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (2.47%) | 44.06 | 42.54 - 45.11 | 0.2584 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0239 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.7987 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.9942 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1597 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.153 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0114 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2191 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.8296 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.5521 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 4.3767 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.69 and 45.27
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 44.54 |
| Monthly Target 3 | 44.826666666667 |
| Monthly Target 4 | 45.12 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.0045 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6208 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8513 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3517 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9404 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3126 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9944 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5909 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7193 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6142 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3724 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.71 |
| 20 day DMA | 44.76 |
| 35 day DMA | 45.3 |
| 50 day DMA | 45.5 |
| 100 day DMA | 44.55 |
| 150 day DMA | 43.98 |
| 200 day DMA | 42.81 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.08 | 44.03 |
| 12 day EMA | 44.56 | 44.51 | 44.57 |
| 20 day EMA | 44.79 | 44.78 | 44.84 |
| 35 day EMA | 45.06 | 45.07 | 45.12 |
| 50 day EMA | 45.35 | 45.37 | 45.42 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 44.18 | 44.39 |
| 12 day SMA | 44.71 | 44.68 | 44.69 |
| 20 day SMA | 44.76 | 44.78 | 44.88 |
| 35 day SMA | 45.3 | 45.33 | 45.39 |
| 50 day SMA | 45.5 | 45.51 | 45.54 |
| 100 day SMA | 44.55 | 44.54 | 44.54 |
| 150 day SMA | 43.98 | 43.95 | 43.93 |
| 200 day SMA | 42.81 | 42.77 | 42.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.