Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 45.14 and 45.58
| Daily Target 1 | 44.77 |
| Daily Target 2 | 45.06 |
| Daily Target 3 | 45.213333333333 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 45.65 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.34 (1.12%) | 45.24 | 44.93 - 45.37 | 0.2577 times | Wed 01 April 2026 | 44.84 (1.49%) | 44.53 | 44.53 - 45.11 | 0.1964 times | Tue 31 March 2026 | 44.18 (2.84%) | 43.46 | 43.25 - 44.21 | 0.9143 times | Mon 30 March 2026 | 42.96 (-1.83%) | 44.06 | 42.54 - 44.06 | 0.5461 times | Fri 27 March 2026 | 43.76 (-1.44%) | 44.12 | 43.62 - 44.50 | 0.632 times | Thu 26 March 2026 | 44.40 (-2.59%) | 45.37 | 44.32 - 45.37 | 1.5648 times | Wed 25 March 2026 | 45.58 (0.73%) | 45.69 | 45.42 - 45.87 | 1.1904 times | Tue 24 March 2026 | 45.25 (0.69%) | 44.66 | 44.66 - 45.31 | 1.9145 times | Mon 23 March 2026 | 44.94 (0.83%) | 44.85 | 44.79 - 45.40 | 1.2641 times | Fri 20 March 2026 | 44.57 (-2.41%) | 45.73 | 44.36 - 45.73 | 1.5196 times | Thu 19 March 2026 | 45.67 (0.53%) | 44.69 | 44.69 - 45.68 | 1.3012 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 43.94 and 46.77
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 43.46 |
| Weekly Target 3 | 44.416666666667 |
| Weekly Target 4 | 46.29 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.34 (3.61%) | 44.06 | 42.54 - 45.37 | 0.2973 times | Fri 27 March 2026 | 43.76 (-1.82%) | 44.85 | 43.62 - 45.87 | 1.0198 times | Fri 20 March 2026 | 44.57 (0.38%) | 44.89 | 44.36 - 45.73 | 0.7955 times | Fri 13 March 2026 | 44.40 (0.66%) | 43.85 | 43.85 - 45.48 | 0.9902 times | Fri 06 March 2026 | 44.11 (-3.67%) | 45.59 | 44.04 - 46.14 | 1.1551 times | Fri 27 February 2026 | 45.79 (-0.61%) | 45.94 | 45.44 - 47.12 | 1.1484 times | Fri 20 February 2026 | 46.07 (0.09%) | 45.70 | 45.61 - 46.54 | 2.0033 times | Fri 13 February 2026 | 46.03 (0%) | 45.77 | 45.61 - 46.21 | 0.2182 times | Fri 13 February 2026 | 46.03 (0.44%) | 45.81 | 45.57 - 46.65 | 0.8263 times | Fri 06 February 2026 | 45.83 (0.37%) | 45.57 | 44.41 - 46.29 | 1.5458 times | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 4.3592 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.94 and 45.78
| Monthly Target 1 | 44.24 |
| Monthly Target 2 | 44.79 |
| Monthly Target 3 | 45.08 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 45.92 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.34 (2.63%) | 44.53 | 44.53 - 45.37 | 0.0104 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6204 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8508 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3509 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9399 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.3118 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9932 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5905 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.7183 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.6138 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.3722 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 44.22 |
| 12 day DMA | 44.74 |
| 20 day DMA | 44.75 |
| 35 day DMA | 45.28 |
| 50 day DMA | 45.49 |
| 100 day DMA | 44.57 |
| 150 day DMA | 44.01 |
| 200 day DMA | 42.85 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.33 | 44.08 |
| 12 day EMA | 44.68 | 44.56 | 44.51 |
| 20 day EMA | 44.84 | 44.79 | 44.78 |
| 35 day EMA | 45.09 | 45.08 | 45.09 |
| 50 day EMA | 45.38 | 45.38 | 45.4 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.22 | 44.03 | 44.18 |
| 12 day SMA | 44.74 | 44.71 | 44.68 |
| 20 day SMA | 44.75 | 44.76 | 44.78 |
| 35 day SMA | 45.28 | 45.3 | 45.33 |
| 50 day SMA | 45.49 | 45.5 | 45.51 |
| 100 day SMA | 44.57 | 44.55 | 44.54 |
| 150 day SMA | 44.01 | 43.98 | 43.95 |
| 200 day SMA | 42.85 | 42.81 | 42.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.