Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 50.22 and 52.27
| Daily Target 1 | 49.79 |
| Daily Target 2 | 50.64 |
| Daily Target 3 | 51.84 |
| Daily Target 4 | 52.69 |
| Daily Target 5 | 53.89 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (-1.77%) | 52.64 | 50.99 - 53.04 | 2.6284 times | Wed 01 July 2026 | 52.42 (-2.53%) | 53.05 | 52.31 - 53.05 | 0.747 times | Tue 30 June 2026 | 53.78 (1.17%) | 53.26 | 53.26 - 53.79 | 0.2754 times | Mon 29 June 2026 | 53.16 (1.64%) | 52.53 | 52.00 - 53.25 | 0.5042 times | Fri 26 June 2026 | 52.30 (-1.64%) | 52.41 | 52.12 - 52.55 | 0.5462 times | Thu 25 June 2026 | 53.17 (0.32%) | 53.80 | 53.00 - 53.80 | 0.7283 times | Wed 24 June 2026 | 53.00 (-0.8%) | 53.73 | 52.50 - 53.73 | 0.1587 times | Tue 23 June 2026 | 53.43 (-2.29%) | 53.36 | 53.33 - 53.98 | 0.4202 times | Mon 22 June 2026 | 54.68 (0.44%) | 54.83 | 54.37 - 54.90 | 1.6013 times | Thu 18 June 2026 | 54.44 (1.28%) | 54.46 | 54.04 - 54.65 | 2.3903 times | Wed 17 June 2026 | 53.75 (0.22%) | 53.92 | 53.75 - 54.68 | 1.0784 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 49.84 and 52.64
| Weekly Target 1 | 49.29 |
| Weekly Target 2 | 50.39 |
| Weekly Target 3 | 52.09 |
| Weekly Target 4 | 53.19 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 1.022 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.8498 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 1.0898 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 1.2598 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 1.099 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 1.153 times | Fri 22 May 2026 | 51.88 (0.93%) | 51.86 | 49.31 - 52.13 | 1.2414 times | Fri 15 May 2026 | 51.40 (0%) | 51.77 | 50.71 - 52.55 | 0.8751 times | Fri 08 May 2026 | 51.40 (-0.96%) | 51.43 | 50.69 - 51.90 | 0.4662 times | Wed 06 May 2026 | 51.90 (3.97%) | 50.18 | 50.15 - 51.90 | 0.944 times | Fri 01 May 2026 | 49.92 (1.86%) | 49.40 | 47.86 - 50.18 | 1.9959 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 50.21 and 52.27
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 50.64 |
| Monthly Target 3 | 51.843333333333 |
| Monthly Target 4 | 52.7 |
| Monthly Target 5 | 53.9 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 51.49 (-4.26%) | 53.05 | 50.99 - 53.05 | 0.1137 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6148 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7161 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6859 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6909 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.9474 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.5043 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.0466 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.4608 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 2.2195 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.6576 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 52.63 |
| 12 day DMA | 53.27 |
| 20 day DMA | 52.91 |
| 35 day DMA | 52.65 |
| 50 day DMA | 51.94 |
| 100 day DMA | 48.95 |
| 150 day DMA | 47.46 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.51 | 53.02 | 53.32 |
| 12 day EMA | 52.87 | 53.12 | 53.25 |
| 20 day EMA | 52.82 | 52.96 | 53.02 |
| 35 day EMA | 52.32 | 52.37 | 52.37 |
| 50 day EMA | 51.77 | 51.78 | 51.75 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.63 | 52.97 | 53.08 |
| 12 day SMA | 53.27 | 53.48 | 53.52 |
| 20 day SMA | 52.91 | 53.02 | 53.12 |
| 35 day SMA | 52.65 | 52.65 | 52.64 |
| 50 day SMA | 51.94 | 51.89 | 51.82 |
| 100 day SMA | 48.95 | 48.9 | 48.83 |
| 150 day SMA | 47.46 | 47.41 | 47.34 |
| 200 day SMA | 46.43 | 46.38 | 46.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.