Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 45.01 and 46.11
| Daily Target 1 | 44.79 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.99 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.66 (-2.06%) | 46.55 | 45.46 - 46.56 | 0.3507 times | Thu 29 January 2026 | 46.62 (-0.87%) | 47.03 | 45.97 - 47.03 | 1.3413 times | Wed 28 January 2026 | 47.03 (1.42%) | 46.64 | 46.64 - 47.17 | 2.2823 times | Tue 27 January 2026 | 46.37 (1.29%) | 46.08 | 46.08 - 46.46 | 0.3624 times | Mon 26 January 2026 | 45.78 (-0.48%) | 46.00 | 45.78 - 46.07 | 2.3466 times | Fri 23 January 2026 | 46.00 (-0.11%) | 46.07 | 45.74 - 46.07 | 0.5245 times | Thu 22 January 2026 | 46.05 (0.81%) | 46.10 | 45.90 - 46.22 | 0.2265 times | Wed 21 January 2026 | 45.68 (0.44%) | 45.94 | 45.06 - 45.94 | 0.1549 times | Tue 20 January 2026 | 45.48 (-0.5%) | 45.24 | 45.22 - 45.83 | 2.3466 times | Fri 16 January 2026 | 45.71 (0.18%) | 45.72 | 45.55 - 45.87 | 0.0643 times | Thu 15 January 2026 | 45.63 (0.68%) | 45.44 | 45.44 - 46.06 | 0.3229 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 44.71 and 46.42
| Weekly Target 1 | 44.39 |
| Weekly Target 2 | 45.02 |
| Weekly Target 3 | 46.096666666667 |
| Weekly Target 4 | 46.73 |
| Weekly Target 5 | 47.81 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.66 (-0.74%) | 46.00 | 45.46 - 47.17 | 2.4523 times | Fri 23 January 2026 | 46.00 (0.63%) | 45.24 | 45.06 - 46.22 | 1.1934 times | Fri 16 January 2026 | 45.71 (2.15%) | 44.70 | 44.68 - 46.06 | 0.3072 times | Fri 09 January 2026 | 44.75 (2.19%) | 44.17 | 43.82 - 45.13 | 0.5683 times | Fri 02 January 2026 | 43.79 (0.34%) | 43.59 | 43.03 - 43.79 | 0.7736 times | Fri 26 December 2025 | 43.64 (0.32%) | 43.98 | 43.62 - 44.17 | 0.3206 times | Fri 19 December 2025 | 43.50 (-0.02%) | 43.71 | 42.23 - 43.75 | 0.6761 times | Fri 12 December 2025 | 43.51 (-0.25%) | 43.93 | 43.25 - 44.32 | 1.6186 times | Fri 05 December 2025 | 43.62 (0.37%) | 43.32 | 42.94 - 43.77 | 0.7876 times | Fri 28 November 2025 | 43.46 (4.93%) | 41.80 | 41.80 - 43.50 | 1.3023 times | Fri 21 November 2025 | 41.42 (-2.06%) | 42.51 | 41.00 - 42.92 | 1.373 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 44.52 and 48.32
| Monthly Target 1 | 41.6 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.4 |
| Monthly Target 4 | 47.43 |
| Monthly Target 5 | 49.2 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.2086 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.8409 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.1736 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.7832 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5283 times | Fri 29 August 2025 | 40.40 (1.74%) | 38.99 | 38.97 - 40.75 | 1.5373 times | Thu 31 July 2025 | 39.71 (2.32%) | 38.63 | 38.28 - 40.23 | 0.5492 times | Mon 30 June 2025 | 38.81 (5.32%) | 36.64 | 36.64 - 38.97 | 0.333 times | Fri 30 May 2025 | 36.85 (4.42%) | 35.43 | 35.17 - 37.44 | 0.9311 times | Wed 30 April 2025 | 35.29 (1.09%) | 35.24 | 31.39 - 35.35 | 1.1148 times | Mon 31 March 2025 | 34.91 (-4.49%) | 36.88 | 34.53 - 36.88 | 0.4188 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 45.94 |
| 20 day DMA | 45.46 |
| 35 day DMA | 44.57 |
| 50 day DMA | 44.06 |
| 100 day DMA | 43.67 |
| 150 day DMA | 42.36 |
| 200 day DMA | 40.85 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.17 | 46.43 | 46.33 |
| 12 day EMA | 45.88 | 45.92 | 45.79 |
| 20 day EMA | 45.46 | 45.44 | 45.32 |
| 35 day EMA | 44.87 | 44.82 | 44.71 |
| 50 day EMA | 44.19 | 44.13 | 44.03 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.36 | 46.25 |
| 12 day SMA | 45.94 | 45.93 | 45.81 |
| 20 day SMA | 45.46 | 45.33 | 45.16 |
| 35 day SMA | 44.57 | 44.52 | 44.43 |
| 50 day SMA | 44.06 | 43.99 | 43.9 |
| 100 day SMA | 43.67 | 43.63 | 43.57 |
| 150 day SMA | 42.36 | 42.31 | 42.25 |
| 200 day SMA | 40.85 | 40.79 | 40.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.